Quote | Super Quote
23656 JP-AIA @EC2410A (CALL)
0.104 +0.008 (+8.333%) High
0.107		 Share Tr
1.894M		 Prev Close
0.096		 1 Month High
0.125		 Exer. Price
85.050
Low
0.101		 Turnover
196,010		 Open
0.101		 1 Month Low
0.013		 % I.V.
38.933
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 58%
    42%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.107
  • 40K
  • 0
  • 0.106
  • 200K
  • 0
  • 0.105
  • 170K
  • 0
  • 0.103
  • 196K
  • 0
  • 0.101
  • 130K
  • 0
  • Bid #
  • 0.104
  • 10-D SMA
  • 0.073
  • Ask #
  • 0.106
  • 20-D SMA
  • 0.049
  • No of Tr
  • 18
  • 50-D SMA
  • %Moneyness
  • Out 37.177
  • 9-D RSI
  • 67.975
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2000
  • Out Qty
  • 2.552M
  • Admission Fee
  • 208
  • %Out Qty
  • 2.552%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 41.314M
  • %Premium
  • +38.871
  • LP Bought(Avg P)
  • 0.099
  • Delta
  • +0.1423
  • LP Sold(Vol)
  • 41.504M
  • G. Ratio
  • 59.048
  • LP Sold(Avg P)
  • 0.099
  • E.G. Ratio
  • 8.402
  • Last Trade Day
  • 22/10/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/10/2024
  • Available Tr
  • 112
Call/Put Ratio
89
11
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 01299 AIA
HKD62.050 +0.800 (+1.306%)
Last Updated: 09/05/2024 10:16
# Bid and Ask are 15-min delayed.
Related News
More

09/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

09/05/2024 08:45  Summary of listed companies announcements (3)

08/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

08/05/2024 08:45  Summary of listed companies announcements (2)

07/05/2024 10:14  {Hot Stocks}AIA(01299) quoted at HK$60.7, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24945GJ-AIA @EC2409C75.05020/09/2024unchange0.1580.0000.000%7.687M0.000
23017KS-AIA @EC2512A73.05030/12/2025up0.133+0.006+4.724%2.385M11.940M
24433BI-AIA @EC2411A56.20029/11/2024up1.800+0.130+7.784%1.221M1.721M
23720HS-AIA @EC2409A75.00027/09/2024up0.165+0.015+10.000%1.163M3.778M
24351MS-AIA @EC2409C64.05024/09/2024up0.390+0.035+9.859%886,9702.204M
23945CT-AIA @EC2409A75.05020/09/2024up0.153+0.013+9.286%694,230792,000
23901MS-AIA @EC2409A75.05020/09/2024up0.136+0.010+7.937%667,04422.478M
23930MS-AIA @EC2409B69.99023/09/2024up0.221+0.019+9.406%652,5964.954M
23959HS-AIA @EC2411A80.05026/11/2024up0.189+0.011+6.180%299,4000.000
21739BP-AIA @EC2411A85.00004/11/2024up0.087+0.007+8.750%219,4003.792M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24762GJ-AIA @EP2410B46.94023/10/2024down0.085-0.010-10.526%939,220504,000
23786HS-AIA @EP2410A47.95018/10/2024down0.092-0.011-10.680%492,9383.734M
23635DS-AIA @EP2410A48.00025/10/2024down0.103-0.013-11.207%150,700642,000
24757UB-AIA @EP2412A43.25023/12/2024down0.076-0.002-2.564%141,314320,000
23779UB-AIA @EP2410A47.95018/10/2024down0.094-0.011-10.476%132,812126,000
24783SG-AIA @EP2412A45.00031/12/2024down0.105-0.008-7.080%103,91222,000
24228CT-AIA @EP2410A43.00023/10/2024down0.044-0.005-10.204%67,9505.588M
20471UB-AIA @EP2406A49.83025/06/2024down0.020-0.002-9.091%52,0005.692M
24192BI-AIA @EP2501A43.30002/01/2025down0.078-0.010-11.364%47,160690,000
24741HS-AIA @EP2410D42.95016/10/2024down0.040-0.005-11.111%46,3404.216M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56738HS#AIA RC2506A54.00024/06/2025up0.086+0.007+8.861%339,75696,000
54334HS#AIA RC2412G40.00030/12/2024up0.220+0.008+3.774%264,70026.600M
56287JP#AIA RC2411E49.20008/11/2024up0.134+0.009+7.200%229,6482.180M
57233UB#AIA RC2410L58.00004/10/2024up0.045+0.006+15.385%174,3002.960M
56695UB#AIA RC2410J55.00003/10/2024up0.074+0.008+12.121%151,56017.440M
54380BI#AIA RC2412C42.00030/12/2024up0.210+0.008+3.960%133,680140,000
56675JP#AIA RC2506B54.00013/06/2025up0.085+0.006+7.595%105,8223.568M
56778CT#AIA RC2412G49.80002/12/2024up0.127+0.008+6.723%94,9840.000
56742HS#AIA RC2506B50.00024/06/2025up0.128+0.008+6.667%76,2000.000
56951CT#AIA RC2412H53.00002/12/2024up0.095+0.008+9.195%71,528282,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53273HS#AIA RP2412A70.00030/12/2024down0.088-0.008-8.333%214,5184.356M
56262HS#AIA RP2407A75.00031/07/2024down0.145-0.007-4.605%108,1280.000
56682UB#AIA RP2604B70.00027/04/2026down0.077-0.007-8.333%107,5003.000M
66078UB#AIA RP2409B67.00030/09/2024down0.063-0.006-8.696%94,5206.700M
52904JP#AIA RP2410B65.00018/10/2024down0.041-0.009-18.000%88,5707.008M
63209CT#AIA RP2407B71.35003/07/2024down0.108-0.007-6.087%70,456122,000
52960CT#AIA RP2412A63.10002/12/2024down0.020-0.008-28.571%28,86616.224M
56486BI#AIA RP2406A76.00024/06/2024down0.161-0.009-5.294%16,1002,000
66497CT#AIA RP2408D68.50001/08/2024down0.077-0.008-9.412%1,2265.700M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/05/2024 10:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 10:16
  Index bar's Futures are real time updated. Last updated: 09/05/2024 10:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/05/2024 10:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20317UB-HSI @EC2407Aup0.054150.697M
20162UB-HSI @EP2409Adown0.035149.636M
23797UB-HSI @EP2408Bdown0.040147.368M
24417JP-HSI @EP2409Edown0.067135.536M
21053JP-HSI @EP2406Bdown0.05185.053M
%Gainers More More %Gainers
Code Name   Nominal %Change
21650DSBYDEI@EC2406Aup0.028+115.385%
20532HS-OOIL@EC2406Aup0.025+92.308%
20158MS-OOIL@EC2406Aup0.036+71.429%
20493JP-OOIL@EC2406Aup0.040+53.846%
20406JP-SBPH@EC2407Aup0.060+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
21108UBLENOV@EP2406Adown0.013-48.000%
23179CTLENOV@EP2406Adown0.014-44.000%
21056SGLENOV@EP2406Adown0.014-41.667%
21381MSBAIDU@EC2405Adown0.010-41.176%
21085JPLENOV@EP2406Adown0.014-39.130%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0354.100B
23797UB-HSI @EP2408Bdown0.0403.528B
20317UB-HSI @EC2407Aup0.0543.059B
24314SG-HSI @EP2407Bdown0.0362.033B
24417JP-HSI @EP2409Edown0.0671.964B
Real time quote last updated: ： 09/05/2024 10:16
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57268HS#HSI RP2606Lunchange0.044226.598M
57254UB#HSI RP2611Xdown0.031208.470M
57250UB#HSI RC2612Kup0.050202.632M
53622SG#HSI RP2503Jdown0.033192.618M
56919SG#HSI RC2510Gup0.050183.124M
%Gainers More More %Gainers
Code Name   Nominal %Change
56949CT#HSI RC2410Mup0.031+106.667%
56998UB#TENCTRC2410Rup0.022+100.000%
56934SG#HSI RC2510Jup0.032+88.235%
56958JP#HSI RC2607Uup0.033+83.333%
57004UB#HSI RC2612Uup0.031+82.353%
%Losers More More %Losers
Code Name   Nominal %Change
58673SG#XIAMIRP2409Cdown0.010-41.176%
56878GJ#HSI RP2605Mdown0.028-36.364%
53945SG#HSI RP2604Udown0.030-34.783%
54059HS#HSI RP2606Hdown0.031-34.043%
58615HS#HSI RP2606Jdown0.030-33.333%
Volume More More Volume
Code Name   Nominal Volume
57254UB#HSI RP2611Xdown0.0314.841B
57268HS#HSI RP2606Lunchange0.0444.578B
53622SG#HSI RP2503Jdown0.0334.491B
57250UB#HSI RC2612Kup0.0504.470B
56919SG#HSI RC2510Gup0.0504.076B
Real time quote last updated: ： 09/05/2024 10:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed