0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 85.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 59.815 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
23/09/2024 08:45 Summary of listed companies announcements (6)
20/09/2024 10:02 {Hot Stocks}2 listed firms see price swing at 10:01am
20/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23017 | KS-AIA @EC2512A | 73.050 | 30/12/2025 | 0.062 | +0.001 | +1.639% | 1.900M | 10.150M | |
26508 | HS-AIA @EC2412C | 65.050 | 19/12/2024 | 0.125 | +0.003 | +2.459% | 855,658 | 770,000 | |
24479 | MB-AIA @EC2412A | 55.880 | 03/12/2024 | 0.435 | +0.010 | +2.353% | 793,540 | 2.366M | |
27243 | HS-AIA @EC2504A | 78.930 | 25/04/2025 | 0.104 | +0.002 | +1.961% | 334,850 | 100,000 | |
26132 | CT-AIA @EC2412B | 60.050 | 24/12/2024 | 0.285 | +0.015 | +5.556% | 268,450 | 1.244M | |
26497 | BP-AIA @EC2502A | 63.000 | 04/02/2025 | 0.255 | +0.005 | +2.000% | 233,520 | 16,000 | |
26522 | KS-AIA @EC2412A | 60.050 | 24/12/2024 | 0.285 | +0.020 | +7.547% | 191,650 | 772,000 | |
26818 | SG-AIA @EC2412B | 60.050 | 24/12/2024 | 0.275 | +0.010 | +3.774% | 162,750 | 1.850M | |
24566 | BP-AIA @EC2501A | 60.000 | 03/01/2025 | 0.300 | +0.005 | +1.695% | 161,210 | 3.414M | |
26656 | BP-AIA @EC2506A | 65.000 | 03/06/2025 | 0.350 | +0.005 | +1.449% | 148,460 | 62,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27129 | GJ-AIA @EP2501A | 49.940 | 09/01/2025 | 0.065 | -0.004 | -5.797% | 3.355M | 5.928M | |
24783 | SG-AIA @EP2412A | 45.000 | 31/12/2024 | 0.021 | +0.002 | +10.526% | 1.008M | 964,000 | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.113 | -0.003 | -2.586% | 159,400 | 1.050M | |
22277 | HS-AIA @EP2504A | 65.900 | 23/04/2025 | 0.188 | -0.006 | -3.093% | 69,560 | 660,000 | |
27085 | CI-AIA @EP2504A | 47.000 | 22/04/2025 | 0.112 | -0.005 | -4.274% | 43,600 | 0.000 | |
25729 | BI-AIA @EP2503A | 48.880 | 28/03/2025 | 0.123 | -0.004 | -3.150% | 32,810 | 186,000 | |
22363 | UB-AIA @EP2504A | 65.900 | 23/04/2025 | 0.199 | -0.003 | -1.485% | 19,800 | 0.000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.193 | -0.003 | -1.531% | 19,190 | 270,000 | |
26285 | MS-AIA @EP2501A | 49.990 | 16/01/2025 | 0.080 | -0.003 | -3.614% | 11,800 | 504,000 | |
27233 | MS-AIA @EP2504A | 46.130 | 03/04/2025 | 0.077 | -0.004 | -4.938% | 7,650 | 46,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.092 | +0.003 | +3.371% | 175,980 | 9.428M | |
69772 | UB#AIA RC2506E | 53.000 | 24/06/2025 | 0.062 | +0.001 | +1.639% | 127,020 | 5.060M | |
68258 | SG#AIA RC2506J | 51.000 | 25/06/2025 | 0.084 | +0.003 | +3.704% | 105,764 | 1.682M | |
68472 | JP#AIA RC2506E | 52.000 | 13/06/2025 | 0.075 | +0.002 | +2.740% | 73,096 | 3.204M | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.101 | +0.002 | +2.020% | 72,340 | 6.540M | |
68279 | UB#AIA RC2506C | 51.000 | 23/06/2025 | 0.083 | +0.003 | +3.750% | 16,400 | 1.680M | |
68328 | HS#AIA RC2509B | 52.000 | 29/09/2025 | 0.071 | +0.002 | +2.899% | 14,700 | 4.808M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.143 | +0.003 | +2.143% | 11,600 | 3.720M | |
55958 | HS#AIA RC2412I | 46.000 | 30/12/2024 | 0.135 | +0.002 | +1.504% | 5,400 | 484,000 | |
56778 | CT#AIA RC2412G | 49.800 | 02/12/2024 | 0.094 | +0.002 | +2.174% | 3,760 | 3.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
61718 | UB#AIA RP2612A | 61.000 | 28/12/2026 | 0.033 | -0.001 | -2.941% | 78,800 | 5.640M | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.069 | -0.002 | -2.817% | 35,328 | 366,000 | |
62840 | JP#AIA RP2612B | 60.000 | 11/12/2026 | 0.024 | -0.001 | -4.000% | 32,600 | 408,000 | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.121 | -0.004 | -3.200% | 17,550 | 22,000 | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.083 | -0.002 | -2.353% | 16,880 | 238,000 | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.070 | -0.001 | -1.408% | 4,080 | 1.184M | |
59635 | UB#AIA RP2511A | 64.000 | 12/11/2025 | 0.062 | -0.002 | -3.125% | 1,280 | 800,000 | |
62665 | CT#AIA RP2612B | 59.900 | 01/12/2026 | 0.022 | -0.003 | -12.000% | 760.000 | 1.318M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 10:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 10:08 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 10:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 10:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.050 | 255.248M | |
26671 | UB-HSI @EP2501C | 0.052 | 253.602M | |
25048 | UB-HSI @EC2412E | 0.041 | 253.199M | |
25044 | UB-HSI @EP2412C | 0.041 | 249.842M | |
24934 | JP-HSI @EP2412C | 0.044 | 223.197M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.045 | +104.545% | |
24932 | CT-AAC @EC2410A | 0.051 | +96.154% | |
24570 | SG-AAC @EC2410B | 0.054 | +92.857% | |
24451 | UB-AAC @EC2410A | 0.060 | +81.818% | |
21082 | BIXIAMI@EC2409A | 0.174 | +72.277% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
24335 | UB-AAC @EP2411A | 0.012 | -36.842% | |
24628 | CTGEELY@EP2411A | 0.021 | -36.364% | |
25143 | JPGEELY@EP2411A | 0.020 | -35.484% | |
24997 | CT-AAC @EP2411A | 0.013 | -35.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.041 | 6.005B | |
25048 | UB-HSI @EC2412E | 0.041 | 5.971B | |
24934 | JP-HSI @EP2412C | 0.044 | 5.177B | |
26671 | UB-HSI @EP2501C | 0.052 | 5.095B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.092B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.044 | 366.109M | |
50203 | UB#HSI RC2708T | 0.071 | 352.013M | |
68537 | CI#HSI RP2503E | 0.043 | 306.017M | |
50148 | MS#HSI RC2806I | 0.072 | 303.662M | |
60847 | JP#HSI RP2705S | 0.044 | 280.115M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.016 | +45.455% | |
68282 | UB#XIAMIRC2504C | 0.066 | +32.000% | |
68316 | JP#XIAMIRC2505B | 0.066 | +32.000% | |
69627 | SG#XIAMIRC2505B | 0.065 | +30.000% | |
68324 | HS#XIAMIRC2505A | 0.067 | +28.846% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62771 | UB#HSI RP2703Z | 0.010 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61029 | UB#HSI RP2703E | 0.044 | 9.156B | |
68537 | CI#HSI RP2503E | 0.043 | 7.559B | |
60847 | JP#HSI RP2705S | 0.044 | 6.606B | |
61732 | UB#HSI RP2703N | 0.030 | 6.595B | |
50149 | MS#HSI RP2504D | 0.043 | 6.145B |