Quote | Super Quote
25978 MB-YOFC@EC2608B (CALL)
0.650 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.650		 1 Month High
0.970		 Exer. Price
188.888
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.520		 % I.V.
105.807
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.748
  • Ask #
  • 20-D SMA
  • 0.722
  • No of Tr
  •  
  • 50-D SMA
  • 0.560
  • %Moneyness
  • In 20.635
  • 9-D RSI
  • 59.459
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 205,000
  • Admission Fee
  • 3,250
  • %Out Qty
  • 0.513%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +6.676
  • LP Bought(Avg P)
  • Delta
  • +0.7795
  • LP Sold(Vol)
  • G. Ratio
  • 3.662
  • LP Sold(Avg P)
  • E.G. Ratio
  • 2.854
  • Last Trade Day
  • 05/08/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 11/08/2026
  • Available Tr
  • 34
Call/Put Ratio
99
1
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 06869 YOFC
HKD238.000 -1.200 (-0.502%)
Last Updated: 16/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

10/06/2026 10:56  {Hot Stocks}YOFC(06869) quoted at HK$229.8, down 10%

09/06/2026 13:37  {Hot Stocks}YOFC(06869) quoted at HK$257.8, up 10.1%

09/06/2026 13:22  {A-shares Focus}YOFC reached upper price limit

03/06/2026 14:35  {I-bank focus}Morgan raises YOFC (06869) to HKD230

03/06/2026 09:47  {A-shares Focus}YOFC reached upper price limit

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28834GJ-YOFC@EC2611A324.00030/11/2026down0.103-0.002-1.905%13.282M5.075M
13125GJ-YOFC@EC2701A298.88005/01/2027down0.135-0.005-3.571%11.775M1.125M
28872SG-YOFC@EC2612A316.00031/12/2026down0.113-0.002-1.739%10.792M19.625M
28163MB-YOFC@EC2703A333.33312/03/2027down0.139-0.002-1.418%9.148M2.700M
28347HS-YOFC@EC2703A333.53005/03/2027down0.134-0.004-2.899%8.860M14.875M
28977DS-YOFC@EC2611A350.00030/11/2026unchange0.1080.0000.000%7.430M2.750M
28285CT-YOFC@EC2703A333.53305/03/2027down0.136-0.003-2.158%6.137M4.875M
13255HS-YOFC@EC2612A280.88003/12/2026down0.133-0.005-3.623%5.712M2.000M
28204BP-YOFC@EC2610A320.00015/10/2026down0.395-0.015-3.659%5.323M1.180M
29158MB-YOFC@EC2612A426.86903/12/2026down0.093-0.003-3.125%4.499M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13272CT-YOFC@EP2612A200.00004/12/2026up0.109+0.001+0.926%956,575500,000
28760SG-YOFC@EP2612A180.00031/12/2026down0.096-0.001-1.031%211,4257.200M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54149HS#YOFC RC2612C210.00030/12/2026down0.084-0.004-4.545%2.910M1.500M
59809HS#YOFC RC2611A190.00016/11/2026down0.123-0.001-0.806%1.267M6.700M
60129UB#YOFC RC2612A200.00018/12/2026down0.094-0.002-2.083%1.225M72.750M
63824SG#YOFC RC2612B188.00029/12/2026down0.129-0.005-3.731%1.187M3.575M
66506SG#YOFC RC2612C212.00030/12/2026down0.078-0.004-4.878%1.062M2.500M
55924UB#YOFC RC2612E215.00028/12/2026down0.068-0.005-6.849%704,4003.675M
64272JP#YOFC RC2612B190.00011/12/2026down0.126-0.005-3.817%312,150125,000
69406HU#YOFC RC2612B214.00018/12/2026down0.073-0.004-5.195%311,4002.250M
64010UB#YOFC RC2612C170.00018/12/2026down0.159-0.005-3.049%242,750500,000
66355JP#YOFC RC2612C205.00011/12/2026down0.099-0.002-1.980%73,7751.225M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59810HS#YOFC RP2712A290.00013/12/2027up0.126+0.004+3.279%2.346M4.700M
54572HU#YOFC RP2712B278.00013/12/2027up0.100+0.004+4.167%1.126M7.125M
54925SG#YOFC RP2812B288.00018/12/2028up0.123+0.003+2.500%262,5500.000
55668SG#YOFC RP2812C260.00029/12/2028up0.069+0.003+4.545%155,300875,000
57542UB#YOFC RP2812D258.00029/12/2028up0.072+0.003+4.348%152,6751.475M
54709UB#YOFC RP2812C320.00020/12/2028up0.183+0.003+1.667%50,225500,000
56648SG#YOFC RP2812D310.00028/12/2028unchange0.1640.0000.000%7,5500.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 16/06/2026 18:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29080GJTENCT@EC2611Bdown0.092111.961M
27639JP-HSI @EP2609Bup0.08193.975M
27921UB-HSI @EP2609Aup0.05882.074M
28186GJALIBA@EC2612Adown0.05078.796M
13035JPALIBA@EC2612Cdown0.07178.490M
%Gainers More More %Gainers
Code Name   Nominal %Change
24426HUPINAN@EP2606Bup0.048+108.696%
24581MSPINAN@EP2606Bup0.050+100.000%
24200CT-HSI @EP2606Bup0.042+90.909%
24209BPPINAN@EP2607Aup0.084+90.909%
24182BI-HSI @EP2606Aup0.037+85.000%
%Losers More More %Losers
Code Name   Nominal %Change
21388MB-MRES@EC2607Adown0.020-72.222%
24113BIPETCH@EC2607Adown0.015-67.391%
23138HU-MRES@EC2606Bdown0.010-65.517%
17839HU-SHKP@EC2606Adown0.029-65.060%
23079MS-CRL @EC2606Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0581.646B
27623SGALIBA@EC2612Bdown0.0461.528B
28186GJALIBA@EC2612Adown0.0501.514B
27728JP-HSI @EC2609Cdown0.0351.466B
27639JP-HSI @EP2609Bup0.0811.333B
Real time quote last updated: ： 16/06/2026 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57004JP#HSI RC2812Idown0.028684.494M
57554HS#HSI RC2810Qdown0.031641.036M
57729JP#HSI RC2809Gunchange0.010605.835M
55540JP#HSI RP2902Vup0.078572.627M
55428UB#HSI RP2810Aup0.073567.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
56699BP#HSI RP2902Uup0.068+134.483%
56563UB#HSI RP2810Fup0.067+131.034%
55786GJ#HSI RP28115up0.068+126.667%
55428UB#HSI RP2810Aup0.073+114.706%
56772HS#HSI RP2904Kup0.071+108.824%
%Losers More More %Losers
Code Name   Nominal %Change
57002JP#HSI RC28095down0.010-82.456%
57114SG#HSI RC28097down0.010-81.481%
56973BP#HSI RC2807Hdown0.010-81.481%
56502UB#HSI RC2809Ddown0.010-81.481%
57398CI#HSI RC28048down0.010-81.481%
Volume More More Volume
Code Name   Nominal Volume
58207SG#HSI RC28105unchange0.01915.732B
57004JP#HSI RC2812Idown0.02815.413B
57729JP#HSI RC2809Gunchange0.01014.958B
58012UB#HSI RC2809Uunchange0.01014.894B
57554HS#HSI RC2810Qdown0.03113.867B
Real time quote last updated: ： 16/06/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed