Quote | Super Quote
64010 UB#YOFC RC2612C (R BULL)
0.165 +0.013 (+8.553%) High
0.190		 Share Tr
1.325M		 Prev Close
0.152		 1 Month High
0.231		 Exer. Price
162.000
Low
0.160		 Turnover
235,450		 Open
0.186		 1 Month Low
0.095		 Call Price
170.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 39%
    61%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.190
  • 500K
  • 0
  • 0.186
  • 325K
  • 0
  • 0.160
  • 500K
  • 0
  • Bid #
  • 0.166
  • 10-D SMA
  • Ask #
  • 0.168
  • 20-D SMA
  • No of Tr
  • 5
  • 50-D SMA
  • Chg to Call Price
  • 71.4
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 42.000
  • Issue Shares
  • 80M
  • %Moneyness
  • In 32.668
  • Out Qty
  • 175,000
  • Currency
  • HKD
  • %Out Qty
  • 0.220%
  • Board Lot
  • 25000
  • LP Bought(Vol)
  • 1.225M
  • Admission Fee
  • 4,125
  • LP Bought(Avg P)
  • 0.150
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 1.375M
  • %Premium
  • +1.653
  • LP Sold(Avg P)
  • 0.143
  • G. Ratio
  • 2.881
  • Last Trade Day
  • 17/12/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 18/12/2026
  • Available Tr
  • 133
Call/Put Ratio
100
Bull/Bear Ratio
76
24
Call/Bull Put/Bear
Underlying Asset 06869 YOFC
HKD241.400 +7.200 (+3.074%)
Last Updated: 09/06/2026 10:50
# Bid and Ask are 15-min delayed.
Related News
More

03/06/2026 14:35  {I-bank focus}Morgan raises YOFC (06869) to HKD230

03/06/2026 09:47  {A-shares Focus}YOFC reached upper price limit

03/06/2026 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

02/06/2026 11:04  {A-shares Focus}YOFC reached upper price limit

02/06/2026 10:53  {Hot Stocks}YOFC(06869) quoted at HK$231.4, up 10.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28872SG-YOFC@EC2612A316.00031/12/2026up0.124+0.008+6.897%23.419M23.575M
13125GJ-YOFC@EC2701A298.88005/01/2027up0.150+0.007+4.895%11.971M1.450M
28285CT-YOFC@EC2703A333.53305/03/2027up0.140+0.009+6.870%4.795M4.550M
28834GJ-YOFC@EC2611A324.00030/11/2026up0.110+0.007+6.796%4.753M4.250M
28163MB-YOFC@EC2703A333.33312/03/2027up0.145+0.009+6.618%2.878M3.325M
27725HS-YOFC@EC2609A308.69029/09/2026up0.450+0.040+9.756%1.932M1.275M
29114HS-YOFC@EC2611C328.69013/11/2026up0.101+0.006+6.316%1.677M7.450M
13255HS-YOFC@EC2612A280.88003/12/2026up0.154+0.010+6.944%1.521M1.450M
28347HS-YOFC@EC2703A333.53005/03/2027up0.144+0.008+5.882%1.420M13.725M
29857CI-YOFC@EC2611A268.88030/11/2026up0.145+0.010+7.407%1.181M1.650M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28760SG-YOFC@EP2612A180.00031/12/2026down0.098-0.004-3.922%223,3006.650M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54149HS#YOFC RC2612C210.00030/12/2026up0.094+0.015+18.987%4.480M1.650M
60129UB#YOFC RC2612A200.00018/12/2026up0.104+0.017+19.540%3.264M65.675M
66506SG#YOFC RC2612C212.00030/12/2026up0.087+0.017+24.286%639,50015.550M
69406HU#YOFC RC2612B214.00018/12/2026up0.084+0.017+25.373%513,7501.200M
59809HS#YOFC RC2611A190.00016/11/2026up0.130+0.015+13.043%500,4754.575M
64010UB#YOFC RC2612C170.00018/12/2026up0.168+0.016+10.526%235,450175,000
64272JP#YOFC RC2612B190.00011/12/2026up0.136+0.016+13.333%155,025150,000
66355JP#YOFC RC2612C205.00011/12/2026up0.108+0.018+20.000%79,775550,000
63824SG#YOFC RC2612B188.00029/12/2026up0.140+0.018+14.754%39,5252.700M
62938HS#YOFC RC2612B175.00028/12/2026up0.156+0.015+10.638%24,4502.325M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59810HS#YOFC RP2712A290.00013/12/2027down0.121-0.009-6.923%2.474M5.350M
54572HU#YOFC RP2712B278.00013/12/2027down0.091-0.018-16.514%372,025425,000
54707UB#YOFC RP2812B288.00020/12/2028down0.116-0.013-10.078%151,4000.000
54709UB#YOFC RP2812C320.00020/12/2028down0.174-0.013-6.952%85,500200,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 09/06/2026 10:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/06/2026 10:49
  Index bar's Futures are real time updated. Last updated: 09/06/2026 10:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 09/06/2026 10:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.087170.760M
29822JP-HSI @EC2611Bdown0.051104.192M
27728JP-HSI @EC2609Cdown0.04575.836M
28545GJTENCT@EC2612Bup0.11267.913M
27641JP-HSI @EP2609Cunchange0.06965.117M
%Gainers More More %Gainers
Code Name   Nominal %Change
23395MBNBTWN@EC2609Aup0.046+109.091%
27185JPNBTWN@EC2609Aup0.046+91.667%
28489MBKINGB@EC2610Aup1.720+84.946%
26479JPKINGB@EC2609Aup2.650+81.507%
21980HU-WUXI@EP2606Aup0.038+80.952%
%Losers More More %Losers
Code Name   Nominal %Change
20464BIBAIDU@EC2606Bdown0.015-72.727%
19210MS-WXAT@EC2606Adown0.013-71.739%
24336HUSPDRG@EP2606Bdown0.011-54.167%
10079SGAPPLE@RC2606Adown0.030-49.153%
24113BIPETCH@EC2607Adown0.144-47.636%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0512.049B
27639JP-HSI @EP2609Bdown0.0871.929B
27728JP-HSI @EC2609Cdown0.0451.686B
28282GJALIBA@EC2609Ddown0.0411.478B
29814UB-HSI @EC2611Adown0.0511.051B
Real time quote last updated: ： 09/06/2026 10:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55275JP#HSI RP2902Junchange0.078681.519M
55311HS#HSI RP2903Qunchange0.075664.577M
54997CI#HSI RP28071unchange0.077555.934M
55357SG#HSI RP29027unchange0.074537.822M
55050MS#HSI RP2812Sunchange0.080533.127M
%Gainers More More %Gainers
Code Name   Nominal %Change
53671SG#TENCTRC2612Oup0.061+221.053%
54105UB#TENCTRC2611Qup0.062+158.333%
54477JP#TENCTRC2612Qup0.064+156.000%
69270BP#TENCTRC2611Jup0.064+146.154%
54908SG#TENCTRC2612Rup0.074+131.250%
%Losers More More %Losers
Code Name   Nominal %Change
66999SG#WUXI RC2606Idown0.012-61.290%
59460UB#WUXI RC2708Edown0.014-56.250%
54896SG#TENCTRP2811Rdown0.027-51.786%
69535JP#TENCTRP2811Odown0.032-45.763%
59749SG#PETCHRC2810Adown0.027-43.750%
Volume More More Volume
Code Name   Nominal Volume
54213UB#HSI RC2809Adown0.04410.597B
64071CI#HSI RC2809Edown0.0479.630B
65071JP#HSI RC2812Vdown0.0569.445B
64225HS#HSI RC2807Ydown0.0468.984B
55275JP#HSI RP2902Junchange0.0788.062B
Real time quote last updated: ： 09/06/2026 10:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed