Quote | Super Quote
25188 CITENCT@EP2411A (PUT)
0.015 -0.005 (-25.000%) High
0.016		 Share Tr
4.930M		 Prev Close
0.020		 1 Month High
0.053		 Exer. Price
333.000
Break 1M Lo
0.012		 Turnover
70,770		 Open
0.016		 1 Month Low
0.014		 % I.V.
32.801
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 5%
    13%
    10%
    72%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.016
  • 850K
  • 0
  • 0.015
  • 1,440K
  • 0
  • 0.014
  • 1,290K
  • 0
  • 0.013
  • 1,310K
  • 0
  • 0.012
  • 40K
  • 0
  • Bid #
  • 0.012
  • 10-D SMA
  • 0.032
  • Ask #
  • 0.018
  • 20-D SMA
  • 0.037
  • No of Tr
  • 26
  • 50-D SMA
  • 0.068
  • %Moneyness
  • Out 17.205
  • 9-D RSI
  • 28.447
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 10000
  • Out Qty
  • 8.620M
  • Admission Fee
  • 150
  • %Out Qty
  • 14.370%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.730M
  • %Premium
  • +17.578
  • LP Bought(Avg P)
  • 0.018
  • Delta
  • -0.062
  • LP Sold(Vol)
  • 7.300M
  • G. Ratio
  • 268.133
  • LP Sold(Avg P)
  • 0.018
  • E.G. Ratio
  • 16.625
  • Last Trade Day
  • 18/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 22/11/2024
  • Available Tr
  • 37
Call/Put Ratio
61
39
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD402.200 +14.600 (+3.767%)
Last Updated: 24/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 13:10  {Hot Stocks}3 listed firms see price swing at 1:09pm

24/09/2024 08:45  Summary of listed companies announcements (3)

23/09/2024 16:02  {Block Trade}TENCENT (00700): 466k shares, or HK$179.68m

23/09/2024 08:45  Summary of listed companies announcements (3)

20/09/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25943UBTENCT@EC2503C500.50026/03/2025up0.085+0.028+49.123%132.989M41.200M
25867GJTENCT@EC2503A499.80026/03/2025up0.094+0.025+36.232%76.480M10.210M
25613JPTENCT@EC2412F460.20024/12/2024up0.086+0.048+126.316%52.717M123.250M
25741SGTENCT@EC2412D460.20024/12/2024up0.071+0.032+82.051%47.659M15.850M
24681MSTENCT@EC2412B392.00010/12/2024up0.260+0.094+56.627%32.479M34.090M
24644CITENCT@EC2502A425.00028/02/2025up0.244+0.068+38.636%25.274M6.640M
26619CTTENCT@EC2502A425.20021/02/2025up0.220+0.060+37.500%20.432M1.030M
26111CTTENCT@EC2501A437.19003/01/2025up0.121+0.044+57.143%19.599M12.610M
13217DSTENCT@EC2508A410.00029/08/2025up0.093+0.015+19.231%12.688M82.155M
26968MSTENCT@EC2502B419.99018/02/2025up0.234+0.080+51.948%11.700M810,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26983UBTENCT@EP2501A345.25020/01/2025down0.049-0.015-23.438%127.194M11.890M
27091UBTENCT@EP2506A319.80020/06/2025down0.083-0.012-12.632%108.639M0.000
26859GJTENCT@EP2501A345.25020/01/2025down0.053-0.020-27.397%38.298M14.500M
26304JPTENCT@EP2501A345.45027/01/2025down0.052-0.014-21.212%35.387M20.390M
27094SGTENCT@EP2501A345.25020/01/2025down0.048-0.014-22.581%34.062M1.790M
26310CITENCT@EP2502A366.00028/02/2025down0.128-0.047-26.857%20.248M2.610M
26278DSTENCT@EP2501A333.00017/01/2025down0.059-0.041-41.000%11.475M1.110M
27115JPTENCT@EP2506A319.80020/06/2025down0.082-0.011-11.828%10.225M0.000
26251HUTENCT@EP2512A299.80029/12/2025down0.098-0.013-11.712%5.560M50,000
26994HSTENCT@EP2501A345.25020/01/2025down0.044-0.017-27.869%3.287M9.570M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50081UB#TENCTRC2506Y375.80019/06/2025up0.066+0.035+112.903%5.120M9.490M
69933UB#TENCTRC2506X370.00011/06/2025up0.077+0.034+79.070%4.782M39.900M
56104MS#TENCTRC2411B330.00029/11/2024up0.154+0.031+25.203%3.952M5.925M
69750SG#TENCTRC2503C365.00027/03/2025up0.088+0.034+62.963%3.751M22.320M
67122UB#TENCTRC2501X364.00023/01/2025up0.088+0.033+60.000%3.678M28.810M
69817JP#TENCTRC2506M370.60013/06/2025up0.076+0.032+72.727%3.646M26.255M
50147MS#TENCTRC2503D369.00031/03/2025up0.082+0.034+70.833%3.507M4.620M
65447HS#TENCTRC2501D335.00028/01/2025up0.146+0.032+28.070%3.265M15.590M
69824HS#TENCTRC2506I366.00030/06/2025up0.084+0.033+64.706%3.187M6.155M
50201UB#TENCTRC25061378.80017/06/2025up0.060+0.036+150.000%2.438M1.535M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026down0.032-0.104-76.471%4.134M4.580M
56119SG#TENCTRP2612D420.00030/12/2026down0.034-0.025-42.373%3.178M18.985M
58533HS#TENCTRP2411G460.00004/11/2024down0.122-0.031-20.261%2.202M5.625M
56118SG#TENCTRP2612C410.00029/12/2026down0.019-0.024-55.814%1.697M37.945M
56930SG#TENCTRP2612E430.00028/12/2026down0.051-0.024-32.000%1.677M5.990M
57219HS#TENCTRP2611E420.00027/11/2026down0.036-0.026-41.935%1.569M965,000
58600JP#TENCTRP2604H440.00010/04/2026down0.072-0.026-26.531%1.568M2.080M
57482HS#TENCTRP2611G430.00027/11/2026down0.053-0.024-31.169%1.562M1.320M
67283HS#TENCTRP2612G405.00030/12/2026down0.012-0.025-67.568%1.339M5.625M
56254UB#TENCTRP2612D420.00024/12/2026down0.035-0.024-40.678%1.301M17.160M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 20:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed