Quote | Super Quote
25188 CITENCT@EP2411A (PUT)
0.020 +0.002 (+11.111%) High
0.020		 Share Tr
11.150M		 Prev Close
0.018		 1 Month High
0.074		 Exer. Price
333.000
Low
0.015		 Turnover
201,800		 Open
0.017		 1 Month Low
0.014		 % I.V.
29.955
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 26%
    22%
    19%
    33%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.020
  • 420K
  • 0
  • 0.019
  • 4,000K
  • 0
  • 0.018
  • 3,030K
  • 0
  • 0.017
  • 3,680K
  • 0
  • 0.015
  • 20K
  • 0
  • Bid #
  • 0.018
  • 10-D SMA
  • 0.034
  • Ask #
  • 0.020
  • 20-D SMA
  • 0.039
  • No of Tr
  • 13
  • 50-D SMA
  • 0.069
  • %Moneyness
  • Out 14.087
  • 9-D RSI
  • 24.760
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 10000
  • Out Qty
  • 5.050M
  • Admission Fee
  • 200
  • %Out Qty
  • 8.420%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 5.350M
  • %Premium
  • +14.603
  • LP Bought(Avg P)
  • 0.018
  • Delta
  • -0.0876
  • LP Sold(Vol)
  • 500,000
  • G. Ratio
  • 193.800
  • LP Sold(Avg P)
  • 0.021
  • E.G. Ratio
  • 16.977
  • Last Trade Day
  • 18/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 22/11/2024
  • Available Tr
  • 38
Call/Put Ratio
54
46
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD387.600 -1.000 (-0.257%)
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 16:02  {Block Trade}TENCENT (00700): 466k shares, or HK$179.68m

23/09/2024 08:45  Summary of listed companies announcements (3)

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 08:45  Summary of listed companies announcements (3)

16/09/2024 08:45  Summary of listed companies announcements (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25943UBTENCT@EC2503C500.50026/03/2025down0.057-0.006-9.524%55.552M35.120M
25867GJTENCT@EC2503A499.80026/03/2025down0.069-0.007-9.211%54.690M5.530M
25613JPTENCT@EC2412F460.20024/12/2024down0.038-0.005-11.628%48.653M101.330M
25741SGTENCT@EC2412D460.20024/12/2024down0.039-0.005-11.364%25.562M14.550M
13217DSTENCT@EC2508A410.00029/08/2025down0.078-0.003-3.704%10.811M75.070M
26587HUTENCT@EC2502A425.20021/02/2025down0.141-0.009-6.000%10.103M1.280M
24681MSTENCT@EC2412B392.00010/12/2024down0.166-0.014-7.778%9.909M29.870M
24644CITENCT@EC2502A425.00028/02/2025down0.176-0.012-6.383%9.426M5.560M
26190KSTENCT@EC2412C460.20024/12/2024down0.039-0.004-9.302%6.931M2.730M
26619CTTENCT@EC2502A425.20021/02/2025down0.160-0.013-7.514%6.807M900,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26983UBTENCT@EP2501A345.25020/01/2025up0.064+0.002+3.226%95.015M11.800M
26304JPTENCT@EP2501A345.45027/01/2025up0.066+0.002+3.125%60.544M20.140M
26859GJTENCT@EP2501A345.25020/01/2025up0.073+0.003+4.286%38.745M14.370M
27094SGTENCT@EP2501A345.25020/01/2025down0.062-0.001-1.587%37.448M1.290M
26310CITENCT@EP2502A366.00028/02/2025up0.175+0.007+4.167%15.695M2.570M
27049DSTENCT@EP2506A319.80020/06/2025up0.098+0.002+2.083%11.547M740,000
26251HUTENCT@EP2512A299.80029/12/2025up0.111+0.003+2.778%2.577M50,000
26994HSTENCT@EP2501A345.25020/01/2025up0.061+0.003+5.172%2.294M12.600M
26294MSTENCT@EP2512A299.80024/12/2025up0.109+0.004+3.810%2.102M6.270M
27124UBTENCT@EP2512A299.80024/12/2025up0.111+0.002+1.835%1.457M6.110M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69817JP#TENCTRC2506M370.60013/06/2025down0.044-0.005-10.204%2.381M22.995M
69466JP#TENCTRC25022368.00014/02/2025down0.051-0.005-8.929%2.150M5.275M
56104MS#TENCTRC2411B330.00029/11/2024down0.123-0.004-3.150%2.131M5.215M
69824HS#TENCTRC2506I366.00030/06/2025down0.051-0.004-7.273%1.972M2.960M
67000HS#TENCTRC2409D245.00027/09/2024down0.285-0.005-1.724%1.852M99.600M
69933UB#TENCTRC2506X370.00011/06/2025down0.043-0.006-12.245%1.735M33.140M
65447HS#TENCTRC2501D335.00028/01/2025down0.114-0.005-4.202%1.630M19.035M
50081UB#TENCTRC2506Y375.80019/06/2025down0.031-0.005-13.889%1.486M7.675M
67069SG#TENCTRC2503A360.00028/03/2025down0.067-0.004-5.634%1.448M12.460M
69750SG#TENCTRC2503C365.00027/03/2025down0.054-0.005-8.475%1.448M19.740M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026up0.136+0.017+14.286%2.923M7.280M
67283HS#TENCTRP2612G405.00030/12/2026up0.037+0.003+8.824%1.890M9.545M
58230MS#TENCTRP2611D410.00027/11/2026up0.044+0.004+10.000%1.309M11.520M
57219HS#TENCTRP2611E420.00027/11/2026up0.062+0.003+5.085%1.249M945,000
56119SG#TENCTRP2612D420.00030/12/2026up0.059+0.003+5.357%1.158M12.865M
57482HS#TENCTRP2611G430.00027/11/2026up0.077+0.002+2.667%1.113M1.320M
59222SG#TENCTRP2612J400.00028/12/2026up0.027+0.003+12.500%983,53022.975M
69098HS#TENCTRP2706A400.00030/06/2027up0.029+0.004+16.000%875,6851.610M
56118SG#TENCTRP2612C410.00029/12/2026up0.043+0.003+7.500%850,46535.070M
59229HS#TENCTRP2511B400.00004/11/2025up0.029+0.003+11.538%836,4302.170M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed