Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.056 | 368.000 | 740,000 | 0 | 0.000 | 470,000 | 0.056 | 270,000 | 0.057 |
29/05/2024 | 0.053 | 371.000 | 300,000 | 200,000 | 0.133 | 150,000 | 0.049 | 150,000 | 0.049 |
28/05/2024 | 0.046 | 380.200 | 1,400,000 | 200,000 | 0.133 | 600,000 | 0.044 | 800,000 | 0.044 |
27/05/2024 | 0.050 | 377.400 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.050 | 377.000 | 960,000 | 0 | 0.000 | 480,000 | 0.050 | 480,000 | 0.050 |
23/05/2024 | 0.047 | 381.800 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.051 | 1,150,000 | 0.050 |
22/05/2024 | 0.048 | 384.400 | 2,490,000 | 0 | 0.000 | 1,320,000 | 0.049 | 1,170,000 | 0.049 |
21/05/2024 | 0.049 | 383.600 | 2,550,000 | 150,000 | 0.100 | 1,200,000 | 0.050 | 1,250,000 | 0.049 |
20/05/2024 | 0.044 | 395.000 | 580,000 | 100,000 | 0.067 | 240,000 | 0.043 | 340,000 | 0.043 |
17/05/2024 | 0.044 | 395.000 | 780,000 | 0 | 0.000 | 390,000 | 0.043 | 390,000 | 0.043 |
16/05/2024 | 0.045 | 393.600 | 480,000 | 0 | 0.000 | 240,000 | 0.044 | 240,000 | 0.043 |
14/05/2024 | 0.056 | 378.400 | 6,740,000 | 0 | 0.000 | 3,370,000 | 0.057 | 3,370,000 | 0.056 |
13/05/2024 | 0.060 | 374.800 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.061 | 1,470,000 | 0.062 |
10/05/2024 | 0.067 | 367.600 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.069 | 2,160,000 | 0.070 |
09/05/2024 | 0.069 | 366.400 | 14,660,000 | 0 | 0.000 | 7,330,000 | 0.070 | 7,330,000 | 0.070 |
08/05/2024 | 0.076 | 358.000 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.072 | 1,800,000 | 0.072 |
07/05/2024 | 0.073 | 362.400 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.072 | 1,800,000 | 0.071 |
06/05/2024 | 0.069 | 366.800 | 1,230,000 | 0 | 0.000 | 630,000 | 0.070 | 600,000 | 0.070 |
03/05/2024 | 0.074 | 361.000 | 14,050,000 | 30,000 | 0.020 | 7,010,000 | 0.074 | 7,000,000 | 0.074 |
02/05/2024 | 0.079 | 357.000 | 8,920,000 | 40,000 | 0.027 | 4,440,000 | 0.083 | 4,480,000 | 0.083 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |