Quote | Super Quote
67389 HU#BYD RP2812A (R BEAR)
0.340 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.340		 1 Month High
 		 Exer. Price
116.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
115.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.335
  • 10-D SMA
  •  
  • Ask #
  • 0.350
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 39.05
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 33.957
  • Issue Shares
  • 40M
  • %Moneyness
  • In 53.390
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 3,400
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -8.624
  • LP Sold(Avg P)
  • G. Ratio
  • 2.234
  • Last Trade Day
  • 27/12/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/12/2028
  • Available Tr
  • 650
Call/Put Ratio
73
27
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD75.950 +0.100 (+0.132%)
Last Updated: 24/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/06/2026 13:25  {Hot Stocks}BYD COMPANY(01211) quoted at HK$75.95, down 3.1%

22/06/2026 10:37  {Hot Stocks}BYD COMPANY(01211) quoted at HK$76.8, down 5%

22/06/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

18/06/2026 16:05  {I-bank focus}UBS raises BYD Company (01211) to HKD135

18/06/2026 13:51  {Block Trade}BYD COMPANY (01211): 487k shares, or HK$39.93m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13680JP-BYD @EC2612A102.11014/12/2026down0.055-0.001-1.786%8.172M3.600M
13049GJ-BYD @EC2612C99.80002/12/2026down0.053-0.002-3.636%6.648M13.850M
13978HS-BYD @EC2612C98.88022/12/2026down0.070-0.001-1.408%2.987M670,000
13996CT-BYD @EC2702A99.99002/02/2027up0.080+0.001+1.266%2.394M290,000
13092HS-BYD @EC2612B108.00001/12/2026up0.042+0.003+7.692%2.384M3.120M
13709CI-BYD @EC2701A88.88029/01/2027unchange0.0640.0000.000%1.219M730,000
29980SG-BYD @EC2702A98.70026/02/2027unchange0.0480.0000.000%523,77017.110M
14012HU-BYD @EC2701B93.00004/01/2027down0.092-0.001-1.075%486,150205,000
13721BI-BYD @EC2612A96.88030/12/2026down0.074-0.003-3.896%355,9354.620M
29604GJ-BYD @EC2611A114.88030/11/2026down0.027-0.001-3.571%248,89013.630M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22409HS-BYD @EP2608A81.83019/08/2026down0.166-0.002-1.190%4.596M3.255M
13975BI-BYD @EP2701A73.88029/01/2027down0.173-0.005-2.809%1.824M30,000
13325UB-BYD @EP2612A80.18028/12/2026down0.220-0.003-1.345%1.054M160,000
24617BP-BYD @EP2611A84.98023/11/2026unchange0.2650.0000.000%609,350220,000
22619HU-BYD @EP2608A81.83019/08/2026down0.168-0.001-0.592%396,1801.025M
22204JP-BYD @EP2608A81.88026/08/2026down0.176-0.003-1.676%311,555310,000
22319MS-BYD @EP2608A81.83019/08/2026down0.165-0.004-2.367%219,890215,000
22314UB-BYD @EP2608A81.83019/08/2026down0.166-0.003-1.775%197,655690,000
27598JP-BYD @EP2611A84.95023/11/2026down0.260-0.005-1.887%171,150200,000
24648UB-BYD @EP2611A84.95023/11/2026up0.265+0.005+1.923%150,9501.260M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61625HS#BYD RC2701A65.00011/01/2027unchange0.1380.0000.000%7.931M0.000
58362HS#BYD RC2612E71.00014/12/2026up0.074+0.001+1.370%698,7804.730M
54946UB#BYD RC2608A65.00005/08/2026unchange0.0760.0000.000%589,76010.755M
56081SG#BYD RC2610B72.50029/10/2026up0.058+0.005+9.434%558,5506.200M
61247SG#BYD RC2612C70.00030/12/2026unchange0.0860.0000.000%510,290100,000
60644HS#BYD RC2612F68.00021/12/2026up0.107+0.002+1.905%373,8801.630M
67332JP#BYD RC2612A68.00011/12/2026unchange0.0610.0000.000%168,31025.120M
59945UB#BYD RC2611F71.00024/11/2026up0.015+0.001+7.143%158,04512.595M
54448BP#BYD RC2608C73.88031/08/2026up0.044+0.002+4.762%72,9331.999M
56827HS#BYD RC2610C74.00026/10/2026up0.042+0.002+5.000%51,5804.300M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59956UB#BYD RP2812N100.00028/12/2028unchange0.2060.0000.000%500,3400.000
60263JP#BYD RP2811B100.00010/11/2028down0.210-0.002-0.943%410,94070,000
59958UB#BYD RP2812Q90.00019/12/2028unchange0.1240.0000.000%236,4901.160M
64341BP#BYD RP2806K99.00030/06/2028unchange0.2080.0000.000%224,535103,000
60437JP#BYD RP2811E90.00010/11/2028down0.129-0.001-0.769%93,9701.130M
61156JP#BYD RP2811C105.00010/11/2028unchange0.2550.0000.000%80,60080,000
55412UB#BYD RP2812P95.00015/12/2028unchange0.1650.0000.000%79,100570,000
56044JP#BYD RP2811D94.00010/11/2028down0.162-0.001-0.613%62,320470,000
58295SG#BYD RP2812X90.00029/12/2028down0.127-0.001-0.781%53,480920,000
60638HS#BYD RP2812E91.00004/12/2028down0.144-0.001-0.690%49,730330,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 25/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cdown0.095229.473M
13854UB-HSI @EP2612Dup0.117175.310M
13849JP-HSI @EP2612Bdown0.109171.713M
13740JP-HSI @EC2612Eup0.05683.077M
13627GJTENCT@EC2611Cup0.10282.478M
%Gainers More More %Gainers
Code Name   Nominal %Change
24118CTNDPHL@EC2608Aup0.050+257.143%
23517HUGSBIO@EC2608Aup0.040+110.526%
26862CTCSHIP@EC2608Aup0.029+107.143%
22710BI-SMIC@EC2607Bup0.034+100.000%
23785HU-WXDC@EC2612Aup0.026+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
20165BIJIANC@EC2606Adown0.020-80.392%
23273HULIAUT@EP2607Adown0.010-74.359%
20072UB-ICBC@EC2607Adown0.014-68.889%
20013BI-ICBC@EC2607Adown0.020-63.636%
23561BP-ICBC@EC2607Adown0.022-60.000%
Volume More More Volume
Code Name   Nominal Volume
27641JP-HSI @EP2609Cdown0.0952.508B
13849JP-HSI @EP2612Bdown0.1091.603B
13854UB-HSI @EP2612Dup0.1171.579B
13740JP-HSI @EC2612Eup0.0561.455B
13632UB-HSI @EC2612Funchange0.0541.344B
Real time quote last updated: ： 24/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62065JP#HSI RP2901Yunchange0.059748.740M
61672SG#HSI RP2902Zunchange0.057655.986M
59038JP#HSI RC2804Yup0.054569.405M
58412SG#HSI RC2803Bup0.042557.457M
62662UB#HSI RP2809Yunchange0.061540.117M
%Gainers More More %Gainers
Code Name   Nominal %Change
60622MS#TENCTRC2611Eup0.054+200.000%
55605HS#TENCTRC2610Nup0.052+188.889%
67282SG#TENCTRC2612Dup0.051+183.333%
66667UB#TENCTRC2609Lup0.050+163.158%
60473UB#SMIC RC2612Cup0.125+140.385%
%Losers More More %Losers
Code Name   Nominal %Change
66978HU#SMIC RP2812Adown0.010-87.342%
68621SG#SMIC RP28127down0.010-85.714%
55411UB#SMIC RP2812Kdown0.010-84.615%
65771HS#HUAHORP2812Ddown0.010-81.481%
65516UB#HUAHORP2812Udown0.010-81.132%
Volume More More Volume
Code Name   Nominal Volume
62065JP#HSI RP2901Yunchange0.05914.107B
58412SG#HSI RC2803Bup0.04214.013B
66863UB#HSI RC2802Uup0.04213.812B
61672SG#HSI RP2902Zunchange0.05712.097B
56470UB#HSI RC2707Qup0.02711.432B
Real time quote last updated: ： 24/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed