0.071 -0.010 (-12.346%) | High 0.073 |
Share Tr 1.580M |
Prev Close 0.081 |
1 Month High 0.105 |
Exer. Price 12.480 |
Low 0.067 |
Turnover 112,180 |
Open 0.073 |
1 Month Low 0.065 |
% I.V. 50.134 |
26/04/2024 10:36 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.56, up 2.9%
26/04/2024 08:45 Summary of listed companies announcements (29)
24/04/2024 10:41 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.86, up 3.2%
23/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
22/04/2024 13:29 {Hot Stocks}ZIJIN MINING quoted at HK$16.84, down 5.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23110 | JPZIJIN@EC2409A | 15.020 | 25/09/2024 | 0.690 | +0.080 | +13.115% | 2.082M | 3.690M | |
24340 | UBZIJIN@EC2411B | 21.000 | 29/11/2024 | 0.145 | +0.014 | +10.687% | 1.909M | 1.240M | |
24456 | SGZIJIN@EC2411A | 21.050 | 22/11/2024 | 0.129 | +0.009 | +7.500% | 1.522M | 12.060M | |
23897 | HSZIJIN@EC2411A | 20.800 | 28/11/2024 | 0.290 | +0.035 | +13.725% | 1.498M | 0.000 | |
24021 | CTZIJIN@EC2410A | 21.000 | 24/10/2024 | 0.224 | +0.022 | +10.891% | 1.496M | 3.520M | |
24133 | MSZIJIN@EC2411A | 21.990 | 01/11/2024 | 0.223 | +0.028 | +14.359% | 976,520 | 2.760M | |
24232 | JPZIJIN@EC2410A | 23.330 | 31/10/2024 | 0.182 | +0.020 | +12.346% | 801,730 | 140,000 | |
23673 | CIZIJIN@EC2411A | 16.000 | 29/11/2024 | 0.630 | +0.050 | +8.621% | 373,700 | 0.000 | |
24071 | MBZIJIN@EC2410A | 23.880 | 03/10/2024 | 0.540 | +0.080 | +17.391% | 294,740 | 322,000 | |
24551 | JPZIJIN@EC2410B | 24.040 | 14/10/2024 | 0.134 | +0.022 | +19.643% | 263,350 | 50,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.189 | -0.014 | -6.897% | 1.415M | 80,000 | |
23858 | MBZIJIN@EP2411A | 12.500 | 04/11/2024 | 0.070 | -0.011 | -13.580% | 554,930 | 820,000 | |
23944 | UBZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.065 | -0.012 | -15.584% | 424,350 | 1.380M | |
23998 | MSZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.063 | -0.012 | -16.000% | 311,410 | 2.360M | |
23866 | CTZIJIN@EP2409A | 12.500 | 27/09/2024 | 0.050 | -0.012 | -19.355% | 253,110 | 3.900M | |
24118 | JPZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.068 | -0.013 | -16.049% | 108,630 | 1.410M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:14 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.069 | 166.291M | |
21633 | JP-HSI @EC2407B | 0.161 | 163.114M | |
21994 | UB-HSI @EC2408A | 0.155 | 154.139M | |
20162 | UB-HSI @EP2409A | 0.060 | 150.523M | |
23838 | JP-HSI @EP2407C | 0.059 | 149.726M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.072 | +278.947% | |
20967 | MSXIAMI@EC2405A | 0.072 | +278.947% | |
15792 | MBXIAMI@EC2405A | 0.072 | +227.273% | |
22126 | MSSENTM@EC2407A | 0.064 | +190.909% | |
21989 | DSSENTM@EC2409A | 0.034 | +161.538% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
10992 | JPMA50C@EP2405A | 0.012 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.038 | 3.019B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.398B | |
23838 | JP-HSI @EP2407C | 0.059 | 2.394B | |
17155 | SG-HSI @EP2406A | 0.025 | 2.354B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.320B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.083 | 241.972M | |
56030 | HS#HSI RC2607Q | 0.082 | 232.967M | |
56052 | UB#HSI RC2501A | 0.060 | 212.080M | |
60363 | UB#HSI RP2609Y | 0.027 | 211.173M | |
60384 | JP#HSI RP2610V | 0.035 | 184.849M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.052 | +79.310% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% | |
66591 | SG#LIAUTRC2502B | 0.033 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60786 | JP#HSI RP2610J | 0.010 | -81.481% | |
60797 | HS#HSI RP2603G | 0.010 | -81.481% | |
64891 | SG#HSI RP2503M | 0.010 | -81.481% | |
60769 | SG#HSI RP2602U | 0.010 | -81.132% | |
60860 | UB#HSI RP2610I | 0.010 | -80.392% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.026 | 4.877B | |
60814 | CT#HSI RP2611B | 0.024 | 4.428B | |
56052 | UB#HSI RC2501A | 0.060 | 4.217B | |
60384 | JP#HSI RP2610V | 0.035 | 3.967B | |
60593 | SG#HSI RP2601U | 0.010 | 3.376B |