0.192 -0.001 (-0.518%) | High 0.197 |
Share Tr 390,000 |
Prev Close 0.193 |
1 Month High 0.345 |
Exer. Price 21.990 |
Low 0.175 |
Turnover 74,340 |
Open 0.179 |
1 Month Low 0.156 |
% I.V. 50.648 |
24/04/2024 10:41 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$16.86, up 3.2%
23/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
22/04/2024 13:29 {Hot Stocks}ZIJIN MINING quoted at HK$16.84, down 5.1%
22/04/2024 11:21 {Hot Stocks}ZIJIN MINING quoted at HK$17.18, down 3.2%
19/04/2024 09:45 {Hot Stocks}3 listed firms see price swing at 9:44am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24021 | CTZIJIN@EC2410A | 21.000 | 24/10/2024 | 0.193 | -0.006 | -3.015% | 1.480M | 3.470M | |
24341 | UBZIJIN@EC2410A | 23.990 | 21/10/2024 | 0.127 | -0.008 | -5.926% | 949,680 | 100,000 | |
24340 | UBZIJIN@EC2411B | 21.000 | 29/11/2024 | 0.121 | -0.008 | -6.202% | 687,200 | 100,000 | |
24447 | MSZIJIN@EC2411C | 25.050 | 22/11/2024 | 0.135 | -0.014 | -9.396% | 466,350 | 0.000 | |
24232 | JPZIJIN@EC2410A | 23.330 | 31/10/2024 | 0.150 | -0.008 | -5.063% | 391,660 | 20,000 | |
23706 | JPZIJIN@EC2412B | 17.990 | 30/12/2024 | 0.445 | -0.005 | -1.111% | 279,200 | 230,000 | |
24456 | SGZIJIN@EC2411A | 21.050 | 22/11/2024 | 0.115 | -0.008 | -6.504% | 267,240 | 120,000 | |
24025 | UBZIJIN@EC2411A | 20.850 | 21/11/2024 | 0.246 | -0.004 | -1.600% | 252,920 | 0.000 | |
24004 | JPZIJIN@EC2411A | 20.820 | 21/11/2024 | 0.246 | -0.014 | -5.385% | 113,520 | 1.260M | |
24051 | CTZIJIN@EC2412A | 17.400 | 20/12/2024 | 0.245 | -0.004 | -1.606% | 79,200 | 20,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23858 | MBZIJIN@EP2411A | 12.500 | 04/11/2024 | 0.086 | +0.003 | +3.614% | 479,240 | 690,000 | |
23944 | UBZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.081 | 0.000 | 0.000% | 473,440 | 1.050M | |
23998 | MSZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.081 | +0.003 | +3.846% | 455,820 | 2.770M | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.208 | +0.003 | +1.463% | 240,440 | 80,000 | |
23866 | CTZIJIN@EP2409A | 12.500 | 27/09/2024 | 0.068 | +0.004 | +6.250% | 217,150 | 3.970M | |
24118 | JPZIJIN@EP2409A | 12.480 | 20/09/2024 | 0.083 | -0.002 | -2.353% | 198,350 | 3.390M | |
20791 | MBZIJIN@EP2409A | 10.100 | 03/09/2024 | 0.010 | 0.000 | 0.000% | 500.000 | 24.110M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 12:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 12:52 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 12:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 12:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.073 | 250.161M | |
22350 | JP-HSI @EP2406C | 0.054 | 155.483M | |
23262 | UB-HSI @EP2409B | 0.032 | 152.010M | |
21994 | UB-HSI @EC2408A | 0.125 | 151.266M | |
24416 | JP-HSI @EP2409D | 0.069 | 125.174M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.044 | +340.000% | |
21957 | HSSENTM@EC2409A | 0.048 | +200.000% | |
20315 | MBMTUAN@EC2408C | 0.046 | +119.048% | |
22096 | MBSENTM@EC2409A | 0.037 | +117.647% | |
22529 | MS-COVS@EC2407A | 0.029 | +107.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21945 | UB-HKEX@EP2406A | 0.016 | -54.286% | |
21993 | MS-HKEX@EP2406A | 0.016 | -52.941% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
15792 | MBXIAMI@EC2405A | 0.020 | -51.220% | |
22344 | HS-HKEX@EP2406A | 0.015 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.032 | 4.248B | |
23838 | JP-HSI @EP2407C | 0.073 | 3.482B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.711B | |
22350 | JP-HSI @EP2406C | 0.054 | 2.645B | |
22072 | SG-HSI @EP2406B | 0.027 | 2.436B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.078 | 254.615M | |
55886 | UB#HSI RC2609T | 0.078 | 244.219M | |
55887 | UB#HSI RC2501G | 0.059 | 224.224M | |
55847 | HS#HSI RC2607E | 0.078 | 223.814M | |
55835 | SG#HSI RC2509Q | 0.080 | 219.237M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54946 | UB#BYD RC2608A | 0.030 | +50.000% | |
52770 | HS#TENCTRP2404I | 0.025 | +47.059% | |
50831 | SG#TENCTRP2603A | 0.022 | +37.500% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% | |
52349 | HS#BYD RC2507E | 0.056 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% | |
50449 | HS#HSI RP2608F | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
60857 | UB#HSI RP2610G | 0.034 | 4.995B | |
55887 | UB#HSI RC2501G | 0.059 | 4.402B | |
52325 | JP#HSI RP2611I | 0.028 | 4.088B |