0.154 -0.001 (-0.645%) | High 0.152 |
Share Tr 1.180M |
Prev Close 0.155 |
1 Month High 0.157 |
Exer. Price 60.500 |
Low 0.144 |
Turnover 174,720 |
Open 0.144 |
1 Month Low 0.059 |
Call Price 62.000 |
26/04/2024 15:27 {Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m
26/04/2024 14:41 {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
24/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.060 | -0.004 | -6.250% | 14.303M | 14.870M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.087 | -0.003 | -3.333% | 13.780M | 13.535M | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.053 | -0.003 | -5.357% | 11.784M | 39.925M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.092 | -0.007 | -7.071% | 11.611M | 11.230M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.162 | -0.005 | -2.994% | 5.713M | 3.250M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.229 | -0.003 | -1.293% | 4.721M | 665,000 | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.203 | -0.004 | -1.932% | 3.039M | 3.335M | |
24576 | CTALIBA@EC2412B | 72.550 | 20/12/2024 | 0.218 | -0.006 | -2.679% | 668,500 | 0.000 | |
21591 | HSALIBA@EC2506A | 78.050 | 23/06/2025 | 0.122 | -0.003 | -2.400% | 454,180 | 850,000 | |
21801 | SGALIBA@EC2506A | 78.050 | 23/06/2025 | 0.125 | -0.001 | -0.794% | 355,680 | 4.760M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.086 | 0.000 | 0.000% | 12.139M | 1.315M | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.104 | +0.001 | +0.971% | 10.517M | 1.446M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.076 | +0.001 | +1.333% | 4.677M | 16.465M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.084 | +0.003 | +3.704% | 2.640M | 2.125M | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.084 | +0.001 | +1.205% | 1.250M | 9.755M | |
21333 | HSALIBA@EP2412A | 68.880 | 30/12/2024 | 0.109 | +0.002 | +1.869% | 621,515 | 2.845M | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.112 | +0.001 | +0.901% | 596,965 | 15,000 | |
24277 | HSALIBA@EP2409C | 71.750 | 12/09/2024 | 0.097 | +0.002 | +2.105% | 521,825 | 900,000 | |
22083 | MSALIBA@EP2409C | 69.350 | 23/09/2024 | 0.075 | 0.000 | 0.000% | 517,875 | 12.455M | |
18824 | HSALIBA@EP2409A | 74.950 | 25/09/2024 | 0.132 | +0.004 | +3.125% | 462,600 | 1.175M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56161 | BP#ALIBARC2511A | 70.000 | 27/11/2025 | 0.079 | 0.000 | 0.000% | 2.901M | 0.000 | |
56010 | JP#ALIBARC2411H | 68.000 | 08/11/2024 | 0.092 | -0.006 | -6.122% | 2.065M | 11.600M | |
55877 | UB#ALIBARC2411G | 67.000 | 08/11/2024 | 0.102 | -0.006 | -5.556% | 1.231M | 14.270M | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.127 | -0.006 | -4.511% | 1.183M | 12.300M | |
57539 | UB#ALIBARC2405A | 63.000 | 07/05/2024 | 0.137 | -0.004 | -2.837% | 622,230 | 5.980M | |
56218 | JP#ALIBARC2410I | 70.000 | 18/10/2024 | 0.071 | 0.000 | 0.000% | 515,570 | 0.000 | |
67046 | SG#ALIBARC2408H | 52.000 | 29/08/2024 | 0.250 | 0.000 | 0.000% | 470,370 | 820,000 | |
60040 | SG#ALIBARC2407A | 63.000 | 30/07/2024 | 0.138 | -0.004 | -2.817% | 450,700 | 5.290M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.121 | -0.002 | -1.626% | 408,010 | 4.690M | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.115 | -0.004 | -3.361% | 303,310 | 7.740M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54563 | SG#ALIBARP2412C | 87.000 | 20/12/2024 | 0.128 | +0.004 | +3.226% | 321,790 | 2.460M | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.152 | +0.006 | +4.110% | 255,960 | 0.000 | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.101 | +0.004 | +4.124% | 199,200 | 610,000 | |
51487 | CT#ALIBARP2412A | 80.300 | 02/12/2024 | 0.066 | +0.004 | +6.452% | 164,520 | 250,000 | |
60915 | HS#ALIBARP2512B | 80.000 | 30/12/2025 | 0.059 | +0.002 | +3.509% | 148,940 | 660,000 | |
60050 | SG#ALIBARP2411C | 82.000 | 18/11/2024 | 0.082 | +0.003 | +3.797% | 141,590 | 1.600M | |
54547 | HS#ALIBARP2406A | 90.000 | 27/06/2024 | 0.167 | +0.003 | +1.829% | 141,000 | 180,000 | |
66057 | MS#ALIBARP2511A | 78.000 | 28/11/2025 | 0.040 | +0.004 | +11.111% | 119,000 | 4.110M | |
59555 | UB#ALIBARP2412A | 81.000 | 30/12/2024 | 0.072 | +0.004 | +5.882% | 110,280 | 2.890M | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.250 | +0.005 | +2.041% | 76,500 | 490,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 10:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:23 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 10:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 10:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.171 | 155.310M | |
23521 | UB-HSI @EP2410B | 0.050 | 153.423M | |
23091 | UB-HSI @EP2410A | 0.033 | 151.844M | |
23838 | JP-HSI @EP2407C | 0.051 | 146.086M | |
21633 | JP-HSI @EC2407B | 0.179 | 137.698M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22504 | SG-AIA @EC2407A | 0.020 | +100.000% | |
24305 | KS-AIA @EC2409A | 0.350 | +96.629% | |
23927 | BI-AIA @EC2410A | 0.183 | +94.681% | |
23945 | CT-AIA @EC2409A | 0.109 | +94.643% | |
23418 | UB-AIA @EC2410A | 0.081 | +92.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.057 | -61.486% | |
23257 | GJ-AIA @EP2406A | 0.052 | -60.000% | |
20806 | JP-AIA @EP2406A | 0.061 | -59.060% | |
20281 | MB-AIA @EP2407A | 0.078 | -57.838% | |
20450 | CT-AIA @EP2406A | 0.068 | -57.233% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.033 | 4.231B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.846B | |
23838 | JP-HSI @EP2407C | 0.051 | 2.697B | |
20072 | JP-HSI @EP2409A | 0.056 | 1.973B | |
23787 | SG-HSI @EP2407A | 0.050 | 1.615B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.052 | 267.451M | |
56220 | JP#HSI RC2607P | 0.068 | 250.503M | |
60383 | JP#HSI RP2610U | 0.033 | 234.442M | |
56255 | UB#HSI RC2607X | 0.067 | 219.681M | |
60872 | UB#HSI RP2609E | 0.027 | 212.349M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55591 | UB#AIA RC2410I | 0.122 | +54.430% | |
55958 | HS#AIA RC2412I | 0.130 | +51.163% | |
54612 | JP#PETCHRP2505A | 0.068 | +51.111% | |
54172 | SG#AIA RC2506A | 0.140 | +48.936% | |
54502 | CT#PETCHRP2506A | 0.065 | +47.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.011 | -81.667% | |
54215 | JP#AIA RP2603A | 0.015 | -71.698% | |
60310 | SG#HSI RP2604F | 0.010 | -65.517% | |
60990 | UB#HSI RP2609G | 0.010 | -64.286% | |
60448 | UB#HSI RP2610D | 0.011 | -62.069% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.033 | 5.734B | |
56256 | UB#HSI RC2501Q | 0.052 | 5.721B | |
60381 | CT#HSI RP2610D | 0.026 | 5.683B | |
60872 | UB#HSI RP2609E | 0.027 | 5.189B | |
56220 | JP#HSI RC2607P | 0.068 | 4.149B |