0.099 +0.004 (+4.211%) | High 0.099 |
Share Tr 18.705M |
Prev Close 0.095 |
1 Month High 0.164 |
Exer. Price 71.750 |
Break 1M Lo 0.091 |
Turnover 1.762M |
Open 0.097 |
1 Month Low 0.092 |
% I.V. 37.662 |
26/04/2024 15:27 {Block Trade}BABA-SW (09988): 484k shares, or HK$36.45m
26/04/2024 14:41 {Block Trade}BABA-SW (09988): 448k shares, or HK$33.85m
26/04/2024 13:46 {Block Trade}BABA-SW (09988): 2.1m shares, or HK$157.81m
26/04/2024 13:28 {Hot Stocks}BABA-SW(09988) quoted at HK$75.15, up 2.9%
24/04/2024 10:16 {Hot Stocks}2 listed firms see price swing at 10:15am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21287 | GJALIBA@EC2409A | 90.050 | 25/09/2024 | 0.056 | -0.008 | -12.500% | 20.582M | 14.870M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.050 | -0.006 | -10.714% | 18.425M | 75.670M | |
21311 | JPALIBA@EC2409B | 90.050 | 25/09/2024 | 0.048 | -0.008 | -14.286% | 16.438M | 39.925M | |
21672 | UBALIBA@EC2409D | 82.550 | 23/09/2024 | 0.080 | -0.010 | -11.111% | 15.800M | 13.535M | |
23214 | DSALIBA@EC2409B | 82.550 | 23/09/2024 | 0.086 | -0.013 | -13.131% | 13.448M | 11.230M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.198 | -0.009 | -4.348% | 7.285M | 3.335M | |
24047 | KSALIBA@EC2411A | 78.040 | 25/11/2024 | 0.156 | -0.011 | -6.587% | 7.149M | 3.250M | |
24548 | KSALIBA@EC2506A | 80.050 | 25/06/2025 | 0.220 | -0.012 | -5.172% | 5.613M | 665,000 | |
22035 | MBALIBA@EC2506A | 78.050 | 23/06/2025 | 0.118 | -0.007 | -5.600% | 5.234M | 5.200M | |
21285 | MBALIBA@EC2409B | 90.050 | 25/09/2024 | 0.051 | -0.008 | -13.559% | 5.229M | 765,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22152 | JPALIBA@EP2409C | 69.350 | 23/09/2024 | 0.082 | +0.005 | +6.494% | 15.554M | 8.850M | |
23210 | JPALIBA@EP2411A | 67.230 | 21/11/2024 | 0.090 | +0.004 | +4.651% | 14.419M | 3.220M | |
23339 | HSALIBA@EP2409B | 69.380 | 23/09/2024 | 0.080 | +0.005 | +6.667% | 13.483M | 16.465M | |
24531 | DSALIBA@EP2410A | 54.000 | 25/10/2024 | 0.105 | +0.002 | +1.942% | 13.199M | 1.446M | |
22965 | GJALIBA@EP2409C | 69.350 | 23/09/2024 | 0.091 | +0.005 | +5.814% | 12.223M | 1.315M | |
21558 | MBALIBA@EP2412A | 68.830 | 27/12/2024 | 0.115 | +0.004 | +3.604% | 5.100M | 15,000 | |
21333 | HSALIBA@EP2412A | 68.880 | 30/12/2024 | 0.112 | +0.005 | +4.673% | 4.633M | 2.845M | |
21892 | SGALIBA@EP2409B | 69.400 | 30/09/2024 | 0.088 | +0.007 | +8.642% | 4.346M | 2.125M | |
23100 | HSALIBA@EP2411A | 67.280 | 28/11/2024 | 0.088 | +0.005 | +6.024% | 2.938M | 9.755M | |
18824 | HSALIBA@EP2409A | 74.950 | 25/09/2024 | 0.135 | +0.007 | +5.469% | 2.504M | 1.175M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56161 | BP#ALIBARC2511A | 70.000 | 27/11/2025 | 0.071 | 0.000 | 0.000% | 14.835M | 0.000 | |
55792 | JP#ALIBARC2411G | 66.000 | 08/11/2024 | 0.105 | -0.014 | -11.765% | 5.797M | 7.740M | |
55877 | UB#ALIBARC2411G | 67.000 | 08/11/2024 | 0.104 | -0.004 | -3.704% | 5.701M | 14.270M | |
67666 | SG#ALIBARC2407O | 65.000 | 31/07/2024 | 0.112 | -0.010 | -8.197% | 5.167M | 12.350M | |
67655 | MS#ALIBARC2408A | 65.000 | 30/08/2024 | 0.115 | -0.008 | -6.504% | 4.396M | 4.690M | |
56010 | JP#ALIBARC2411H | 68.000 | 08/11/2024 | 0.083 | -0.015 | -15.306% | 4.134M | 11.600M | |
68293 | JP#ALIBARC2408E | 65.000 | 09/08/2024 | 0.117 | -0.006 | -4.878% | 3.764M | 18.830M | |
55182 | JP#ALIBARC2411D | 64.500 | 08/11/2024 | 0.120 | -0.013 | -9.774% | 2.839M | 12.300M | |
56218 | JP#ALIBARC2410I | 70.000 | 18/10/2024 | 0.062 | 0.000 | 0.000% | 2.605M | 0.000 | |
60040 | SG#ALIBARC2407A | 63.000 | 30/07/2024 | 0.132 | -0.010 | -7.042% | 1.294M | 5.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65177 | HS#ALIBARP2512C | 85.000 | 30/12/2025 | 0.107 | +0.010 | +10.309% | 6.634M | 610,000 | |
69155 | HS#ALIBARP2512D | 78.000 | 30/12/2025 | 0.048 | +0.010 | +26.316% | 5.842M | 1.720M | |
60017 | HS#ALIBARP2406C | 82.000 | 27/06/2024 | 0.096 | +0.012 | +14.286% | 5.126M | 80,000 | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.255 | +0.010 | +4.082% | 1.448M | 490,000 | |
54625 | CT#ALIBARP2409A | 89.000 | 02/09/2024 | 0.157 | +0.011 | +7.534% | 1.083M | 0.000 | |
54563 | SG#ALIBARP2412C | 87.000 | 20/12/2024 | 0.133 | +0.009 | +7.258% | 861,460 | 2.460M | |
60251 | JP#ALIBARP2408A | 81.000 | 16/08/2024 | 0.077 | +0.010 | +14.925% | 811,280 | 4.330M | |
60915 | HS#ALIBARP2512B | 80.000 | 30/12/2025 | 0.067 | +0.010 | +17.544% | 777,450 | 660,000 | |
60669 | UB#ALIBARP2412F | 87.000 | 04/12/2024 | 0.135 | +0.010 | +8.000% | 659,420 | 190,000 | |
60095 | JP#ALIBARP2411C | 79.000 | 08/11/2024 | 0.057 | +0.010 | +21.277% | 638,240 | 5.240M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.054 | 171.676M | |
22824 | UB-HSI @EC2412A | 0.162 | 159.211M | |
23521 | UB-HSI @EP2410B | 0.053 | 158.741M | |
23091 | UB-HSI @EP2410A | 0.037 | 154.648M | |
21633 | JP-HSI @EC2407B | 0.169 | 146.025M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.174 | +85.106% | |
21186 | MBLIAUT@EC2409A | 0.022 | +83.333% | |
24141 | GJ-AIA @EC2410B | 0.159 | +78.652% | |
21156 | GSPINAN@EC2406B | 0.021 | +75.000% | |
22934 | MSBAIDU@EC2407A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.065 | -56.081% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21506 | UBCP&CC@EC2405A | 0.065 | -51.493% | |
20806 | JP-AIA @EP2406A | 0.076 | -48.993% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 4.314B | |
23838 | JP-HSI @EP2407C | 0.054 | 3.232B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.952B | |
23472 | JP-HSI @EP2410C | 0.056 | 2.155B | |
20072 | JP-HSI @EP2409A | 0.059 | 2.016B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56220 | JP#HSI RC2607P | 0.058 | 303.725M | |
56256 | UB#HSI RC2501Q | 0.043 | 289.193M | |
60383 | JP#HSI RP2610U | 0.040 | 271.149M | |
56255 | UB#HSI RC2607X | 0.057 | 257.971M | |
56491 | CT#HSI RP2410A | 0.058 | 238.413M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.093 | +82.353% | |
54612 | JP#PETCHRP2505A | 0.073 | +62.222% | |
54502 | CT#PETCHRP2506A | 0.071 | +61.364% | |
51860 | UB#C MOBRP2412A | 0.056 | +60.000% | |
56939 | SG#MTUANRP2503A | 0.104 | +57.576% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.040 | 6.971B | |
56256 | UB#HSI RC2501Q | 0.043 | 6.151B | |
56491 | CT#HSI RP2410A | 0.058 | 5.904B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
58714 | JP#HSI RP2610X | 0.055 | 5.310B |