0.012 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.012 |
1 Month High |
Exer. Price 52.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 71.095 |
25/09/2024 09:39 {Hot Stocks}7 listed firms see price swing at 9:38am
17/09/2024 10:56 {Hot Stocks}CK ASSET(01113) quoted at HK$32.3, up 4.9%
17/09/2024 10:05 {Hot Stocks}CK ASSET(01113) quoted at HK$31.75, up 3.1%
09/09/2024 08:45 Summary of listed companies announcements (5)
06/09/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25912 | MS-CKA @EC2510A | 42.930 | 27/10/2025 | 0.214 | -0.003 | -1.382% | 77,040 | 0.000 | |
26333 | CT-CKA @EC2507A | 39.390 | 03/07/2025 | 0.113 | +0.006 | +5.607% | 41,900 | 550,000 | |
23612 | MB-CKA @EC2503A | 42.880 | 04/03/2025 | 0.021 | -0.004 | -16.000% | 16,495 | 24.865M | |
26477 | JP-CKA @EC2506A | 39.440 | 25/06/2025 | 0.105 | -0.008 | -7.080% | 10,500 | 230,000 | |
23727 | JP-CKA @EC2503A | 43.330 | 31/03/2025 | 0.032 | -0.002 | -5.882% | 4,960 | 4.510M | |
26488 | UB-CKA @EC2506A | 39.440 | 25/06/2025 | 0.099 | -0.006 | -5.714% | 2,010 | 2.035M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:12 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.037 | 407.771M | |
25458 | UB-HSI @EC2411D | 0.055 | 403.133M | |
25457 | UB-HSI @EC2412F | 0.060 | 401.072M | |
27185 | UB-HSI @EP2502A | 0.039 | 399.920M | |
25232 | JP-HSI @EP2411D | 0.065 | 179.884M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.070 | +337.500% | |
20351 | BPALIBA@EC2410C | 0.119 | +296.667% | |
25482 | HSALIBA@EC2411A | 0.071 | +238.095% | |
25534 | BPALIBA@EC2411A | 0.070 | +233.333% | |
25604 | BPPINAN@EC2411A | 0.098 | +226.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.019 | -62.000% | |
24467 | CT-GEG @EP2410A | 0.064 | -55.862% | |
24825 | JP-GEG @EP2410B | 0.027 | -55.000% | |
26247 | UBBAIDU@EP2412A | 0.034 | -54.667% | |
27000 | SGALIBA@EP2411B | 0.012 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.055 | 10.085B | |
25220 | UB-HSI @EP2411C | 0.037 | 9.552B | |
25457 | UB-HSI @EC2412F | 0.060 | 8.936B | |
27185 | UB-HSI @EP2502A | 0.039 | 8.413B | |
25236 | SG-HSI @EP2411C | 0.037 | 4.055B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.133 | 817.583M | |
50612 | HS#HSI RC2709E | 0.135 | 521.604M | |
50688 | SG#HSI RC2707I | 0.137 | 502.341M | |
50699 | UB#HSI RC2709F | 0.134 | 454.555M | |
58909 | UB#HSI RP26095 | 0.010 | 426.549M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.187 | +110.112% | |
50382 | UB#TENCTRC25062 | 0.091 | +102.222% | |
50343 | JP#TENCTRC2503B | 0.092 | +91.667% | |
50546 | UB#ALIBARC25076 | 0.139 | +90.411% | |
50317 | HS#TENCTRC2506K | 0.092 | +87.755% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
59100 | JP#HSI RP2612Z | 0.010 | -84.615% | |
58417 | BI#HSI RP24123 | 0.010 | -84.127% | |
59063 | SG#HSI RP26036 | 0.010 | -84.127% | |
58510 | SG#HSI RP26029 | 0.010 | -83.871% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.020 | 9.548B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.014 | 8.504B | |
51175 | JP#HSI RP2605D | 0.020 | 8.328B | |
50677 | MS#HSI RC2809B | 0.133 | 7.717B |