Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/05/2024 | 0.012 | 33.650 | 0 | 45.151 | ||||
07/05/2024 | 0.012 | 34.350 | 0 | 43.348 | ||||
06/05/2024 | 0.012 | 34.000 | 0 | 44.083 | ||||
03/05/2024 | 0.012 | 34.000 | 0 | 43.771 | ||||
02/05/2024 | 0.012 | 34.000 | 0 | 43.669 | ||||
30/04/2024 | 0.012 | 33.650 | 0 | 44.343 | ||||
29/04/2024 | 0.012 | 33.500 | 0 | 44.600 | ||||
26/04/2024 | 0.012 | 33.400 | 0 | 44.533 | ||||
25/04/2024 | 0.012 | 32.750 | 0 | 45.999 | ||||
24/04/2024 | 0.012 | 32.250 | 0 | 47.119 | ||||
23/04/2024 | 0.012 | 31.650 | 0 | 48.436 | ||||
22/04/2024 | 0.012 | 31.450 | 0 | 48.830 | ||||
19/04/2024 | 0.012 | 31.100 | 0 | 49.387 | ||||
18/04/2024 | 0.012 | 31.150 | 0 | 49.153 | ||||
17/04/2024 | 0.012 | 31.300 | 0 | 48.669 | ||||
16/04/2024 | 0.012 | 31.300 | 0 | 48.550 | ||||
15/04/2024 | 0.012 | 31.750 | 0 | 47.331 | ||||
12/04/2024 | 0.012 | 31.850 | 0 | 46.781 | ||||
11/04/2024 | 0.012 | 32.300 | 0 | 45.594 | ||||
10/04/2024 | 0.012 | 32.600 | 0 | 44.781 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 10:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |