Quote | Super Quote
18730 HS-BYD @EP2606A (PUT)
0.495 +0.055 (+12.500%) High
 		 Share Tr
0.000		 Prev Close
0.440		 1 Month High
0.255		 Exer. Price
100.780
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.137		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.495
  • 10-D SMA
  • 0.208
  • Ask #
  • 0.510
  • 20-D SMA
  • 0.170
  • No of Tr
  •  
  • 50-D SMA
  • 0.149
  • %Moneyness
  • In 32.868
  • 9-D RSI
  • 49.498
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 510,000
  • Admission Fee
  • 2,475
  • %Out Qty
  • 0.640%
  • Spread
  • 0.005/0.010
  • LP Bought(Vol)
  • %Premium
  • -0.237
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 3.065
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 24/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/06/2026
  • Available Tr
  • 1
Call/Put Ratio
78
22
Bull/Bear Ratio
18
82
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD75.850 -2.500 (-3.191%)
Last Updated: 23/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/06/2026 13:25  {Hot Stocks}BYD COMPANY(01211) quoted at HK$75.95, down 3.1%

22/06/2026 10:37  {Hot Stocks}BYD COMPANY(01211) quoted at HK$76.8, down 5%

22/06/2026 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

18/06/2026 13:51  {Block Trade}BYD COMPANY (01211): 487k shares, or HK$39.93m

17/06/2026 13:53  {Block Trade}BYD COMPANY (01211): 400k shares, or HK$32.92m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13680JP-BYD @EC2612A102.11014/12/2026down0.056-0.010-15.152%11.775M2.085M
13978HS-BYD @EC2612C98.88022/12/2026unchange0.0710.0000.000%10.983M0.000
13049GJ-BYD @EC2612C99.80002/12/2026down0.055-0.014-20.290%7.845M2.370M
13996CT-BYD @EC2702A99.99002/02/2027unchange0.0790.0000.000%2.632M0.000
13092HS-BYD @EC2612B108.00001/12/2026down0.039-0.012-23.529%1.269M2.975M
13478CI-BYD @EC2703A100.88011/03/2027down0.048-0.007-12.727%1.176M660,000
13709CI-BYD @EC2701A88.88029/01/2027down0.064-0.012-15.789%938,8800.000
29980SG-BYD @EC2702A98.70026/02/2027down0.048-0.007-12.727%712,08011.110M
25633BI-BYD @EC2609D95.00030/09/2026down0.034-0.010-22.727%692,11516.510M
13721BI-BYD @EC2612A96.88030/12/2026down0.077-0.011-12.500%504,9402.780M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13784GJ-BYD @EP2701A76.88005/01/2027up0.190+0.021+12.426%3.659M60,000
22409HS-BYD @EP2608A81.83019/08/2026up0.168+0.030+21.739%2.014M3.810M
13975BI-BYD @EP2701A73.88029/01/2027unchange0.1780.0000.000%726,7500.000
22314UB-BYD @EP2608A81.83019/08/2026up0.169+0.032+23.358%687,930715,000
13325UB-BYD @EP2612A80.18028/12/2026up0.223+0.024+12.060%675,755130,000
24617BP-BYD @EP2611A84.98023/11/2026up0.265+0.033+14.224%642,145415,000
24648UB-BYD @EP2611A84.95023/11/2026up0.260+0.027+11.588%500,7201.390M
28356HU-BYD @EP2702A89.95019/02/2027up0.360+0.020+5.882%344,20020,000
23075BP-BYD @EP2608A81.90019/08/2026up0.165+0.031+23.134%340,95012.225M
22619HU-BYD @EP2608A81.83019/08/2026up0.169+0.029+20.714%257,535800,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54946UB#BYD RC2608A65.00005/08/2026down0.076-0.016-17.391%1.061M5.475M
67332JP#BYD RC2612A68.00011/12/2026down0.061-0.016-20.779%785,18020.230M
56081SG#BYD RC2610B72.50029/10/2026down0.053-0.030-36.145%714,0906.480M
58362HS#BYD RC2612E71.00014/12/2026down0.073-0.026-26.263%645,3906.410M
61115HU#BYD RC2611B75.00024/11/2026unchange0.0330.0000.000%572,2000.000
54448BP#BYD RC2608C73.88031/08/2026down0.042-0.026-38.235%315,6342.075M
60644HS#BYD RC2612F68.00021/12/2026down0.105-0.026-19.847%217,010710,000
56827HS#BYD RC2610C74.00026/10/2026down0.040-0.027-40.299%183,5206.830M
59945UB#BYD RC2611F71.00024/11/2026down0.014-0.006-30.000%96,74513.050M
61247SG#BYD RC2612C70.00030/12/2026unchange0.0860.0000.000%11,4300.000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60638HS#BYD RP2812E91.00004/12/2028up0.145+0.018+14.173%15.125M450,000
59958UB#BYD RP2812Q90.00019/12/2028up0.124+0.020+19.231%1.606M1.360M
61156JP#BYD RP2811C105.00010/11/2028up0.255+0.022+9.442%963,430170,000
60263JP#BYD RP2811B100.00010/11/2028up0.212+0.020+10.417%843,03070,000
56044JP#BYD RP2811D94.00010/11/2028up0.163+0.020+13.986%700,4500.000
60437JP#BYD RP2811E90.00010/11/2028up0.130+0.019+17.117%644,2700.000
61117HU#BYD RP2811A88.00010/11/2028unchange0.1160.0000.000%532,8100.000
64341BP#BYD RP2806K99.00030/06/2028up0.208+0.021+11.230%406,190469,000
59956UB#BYD RP2812N100.00028/12/2028up0.206+0.020+10.753%221,850210,000
55412UB#BYD RP2812P95.00015/12/2028up0.165+0.022+15.385%81,2601.090M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 24/06/2026 00:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.100167.602M
27921UB-HSI @EP2609Aup0.088152.517M
28821SGTENCT@EC2611Adown0.066128.199M
13964JPTENCT@EC2611Funchange0.072112.865M
13627GJTENCT@EC2611Cdown0.077111.148M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.039+178.571%
25313CTJIANC@EP2607Bup0.171+175.806%
25233UBJIANC@EP2607Aup0.172+173.016%
25184MSJIANC@EP2607Aup0.170+169.841%
24426HUPINAN@EP2606Bup0.150+145.902%
%Losers More More %Losers
Code Name   Nominal %Change
20165BIJIANC@EC2606Adown0.102-80.000%
16395CIAMCS3@EC2606Adown0.048-76.000%
20149MBJIANC@EC2607Adown0.138-73.962%
20166BPJIANC@EC2607Adown0.152-71.852%
10080SGALPBE@RC2607Adown0.060-70.588%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Aup0.0882.196B
27641JP-HSI @EP2609Cup0.1002.109B
13606JP-HSI @EC2612Ddown0.0422.005B
28821SGTENCT@EC2611Adown0.0661.832B
28103SGALIBA@EC2701Adown0.0461.821B
Real time quote last updated: ： 23/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61036JP#HSI RP2903Kunchange0.103968.375M
61283SG#HSI RP2902Yunchange0.102892.229M
61173HS#HSI RP29035unchange0.100771.731M
66484SG#HSI RC28026down0.013759.054M
65579JP#HSI RC2804Ddown0.010715.073M
%Gainers More More %Gainers
Code Name   Nominal %Change
49603SG#NQ100RP2812Kup0.031+106.667%
49622UB#NQ100RP28123up0.030+100.000%
49633JP#NQ100RP28121up0.032+88.235%
55232BI#CATL RP2612Bup0.155+82.353%
49627HS#NQ100RP2812Eup0.029+61.111%
%Losers More More %Losers
Code Name   Nominal %Change
67324GJ#HSI RC2712Ddown0.010-83.051%
56997HU#HSI RC2712Ddown0.010-83.051%
67974HS#HSI RC2712Qdown0.010-83.051%
66487SG#HSI RC2803Sdown0.010-82.759%
65570JP#HSI RC28049down0.010-82.759%
Volume More More Volume
Code Name   Nominal Volume
66484SG#HSI RC28026down0.01318.633B
65579JP#HSI RC2804Ddown0.01014.898B
61036JP#HSI RP2903Kunchange0.10314.708B
66189HS#HSI RC2712Pdown0.01013.948B
61283SG#HSI RP2902Yunchange0.10213.134B
Real time quote last updated: ： 23/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed