Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 37.650 | 0 | 43.673 | |||||
20/09/2024 | 37.650 | 0 | 42.190 | |||||
19/09/2024 | 37.200 | 0 | 43.271 | |||||
17/09/2024 | 35.750 | 0 | 47.467 | |||||
16/09/2024 | 35.100 | 0 | 49.297 | |||||
13/09/2024 | 35.350 | 0 | 46.978 | |||||
12/09/2024 | 34.850 | 0 | 48.258 | |||||
11/09/2024 | 34.400 | 0 | 49.363 | |||||
10/09/2024 | 34.600 | 0 | 48.212 | |||||
09/09/2024 | 34.750 | 0 | 47.267 | |||||
06/09/2024 | 0 | 43.254 | ||||||
05/09/2024 | 35.600 | 0 | 42.888 | |||||
04/09/2024 | 35.100 | 0 | 47.448 | |||||
03/09/2024 | 35.631 | 0 | 42.053 | |||||
02/09/2024 | 35.981 | 0 | 40.618 | |||||
30/08/2024 | 36.381 | 0 | 38.451 | 395,000 | 0.010 | |||
29/08/2024 | 35.081 | 0 | 42.837 | |||||
28/08/2024 | 35.181 | 0 | 42.204 | |||||
27/08/2024 | 35.481 | 0 | 40.945 | |||||
26/08/2024 | 35.181 | 0 | 41.557 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |