Quote | Super Quote
23610 GJ-BYD @EC2609A (CALL)
0.055 -0.010 (-15.385%) High
0.059		 Share Tr
620,000		 Prev Close
0.065		 1 Month High
0.092		 Exer. Price
138.980
Low
0.054		 Turnover
35,090		 Open
0.058		 1 Month Low
0.039		 % I.V.
45.378
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 70%
    6%
    24%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.058
  • 220K
  • 0
  • 0.057
  • 85K
  • 0
  • 0.056
  • 85K
  • 0
  • 0.055
  • 130K
  • 0
  • 0.054
  • 65K
  • 0
  • Bid #
  • 0.055
  • 10-D SMA
  • 0.062
  • Ask #
  • 0.057
  • 20-D SMA
  • No of Tr
  • 12
  • 50-D SMA
  • %Moneyness
  • Out 45.605
  • 9-D RSI
  • 50.917
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 275
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 225,000
  • %Premium
  • +48.486
  • LP Bought(Avg P)
  • 0.060
  • Delta
  • +0.1805
  • LP Sold(Vol)
  • 225,000
  • G. Ratio
  • 34.709
  • LP Sold(Avg P)
  • 0.059
  • E.G. Ratio
  • 6.265
  • Last Trade Day
  • 16/09/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 22/09/2026
  • Available Tr
  • 141
Call/Put Ratio
75
25
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD95.450 -2.350 (-2.403%)
Last Updated: 20/02/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/02/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

11/02/2026 10:14  {Hot Stocks}BYD COMPANY(01211) quoted at HK$98.75, up 3.1%

10/02/2026 09:59  {Hot Stocks}BYD COMPANY(01211) quoted at HK$96.7, up 3.4%

06/02/2026 13:03  {Hot Stocks}BYD COMPANY(01211) quoted at HK$94, up 3%

05/02/2026 10:36  {Hot Stocks}2 listed firms see price swing at 10:35am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22881SG-BYD @EC2606A116.98023/06/2026down0.058-0.012-17.143%12.545M8.550M
23234JP-BYD @EC2604B110.20022/04/2026down0.043-0.015-25.862%12.031M16.315M
24922MS-BYD @EC2607C97.99030/07/2026down0.180-0.028-13.462%7.599M2.000M
23816BI-BYD @EC2609C98.22029/09/2026down0.222-0.025-10.121%6.248M880,000
25452GJ-BYD @EC2610A128.98022/10/2026down0.090-0.011-10.891%5.873M1.445M
25582SG-BYD @EC2608A106.98024/08/2026down0.145-0.018-11.043%4.477M165,000
25633BI-BYD @EC2609D95.00030/09/2026down0.285-0.010-3.390%3.897M105,000
25528HS-BYD @EC2608A106.98024/08/2026down0.138-0.022-13.750%3.681M720,000
23658HS-BYD @EC2605B99.16018/05/2026down0.119-0.023-16.197%3.456M21.965M
22768CI-BYD @EC2605B99.11026/05/2026down0.131-0.021-13.816%3.447M4.945M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24228CI-BYD @EP2611A84.95023/11/2026up0.149+0.010+7.194%7.279M2.440M
24068BI-BYD @EP2607A72.11006/07/2026up0.159+0.015+10.417%4.182M455,000
23041GJ-BYD @EP2608A81.83019/08/2026up0.087+0.006+7.407%4.083M1.660M
22319MS-BYD @EP2608A81.83019/08/2026up0.091+0.005+5.814%2.728M1.330M
22409HS-BYD @EP2608A81.83019/08/2026up0.089+0.006+7.229%2.626M1.415M
24648UB-BYD @EP2611A84.95023/11/2026up0.150+0.009+6.383%1.827M1.085M
19045CT-BYD @EP2604A100.00029/04/2026up0.175+0.015+9.375%1.738M345,000
22314UB-BYD @EP2608A81.83019/08/2026up0.095+0.007+7.955%762,2351.120M
22345SG-BYD @EP2608A81.83019/08/2026up0.095+0.008+9.195%662,400565,000
22322BI-BYD @EP2611A85.00030/11/2026up0.148+0.009+6.475%395,7052.395M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61459MS#BYD RC2607C93.50029/07/2026down0.046-0.022-32.353%4.631M1.621M
69040HS#BYD RC2609B80.00014/09/2026down0.179-0.021-10.500%3.058M2.710M
60564HS#BYD RC2608R92.00017/08/2026down0.064-0.020-23.810%1.808M360,000
59877HS#BYD RC2608Q90.00010/08/2026down0.083-0.020-19.417%1.559M1.340M
61798HS#BYD RC2607D88.00027/07/2026down0.102-0.018-15.000%1.487M2.710M
67332JP#BYD RC2612A68.00011/12/2026down0.183-0.012-6.154%1.401M10.495M
65316UB#BYD RC2607S87.60021/07/2026down0.104-0.018-14.754%1.376M4.480M
55019BI#BYD RC2612E84.00031/12/2026down0.144-0.021-12.727%1.239M1.190M
64840JP#BYD RC2607X88.20010/07/2026down0.099-0.019-16.102%1.121M1.800M
55018BI#BYD RC2612D85.00031/12/2026down0.135-0.019-12.338%735,1301.910M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54921UB#BYD RP2808A120.00010/08/2028up0.229+0.017+8.019%2.666M1.468M
63863HS#BYD RP2808A106.00007/08/2028up0.112+0.019+20.430%2.032M2.720M
63979UB#BYD RP2809A106.00005/09/2028up0.104+0.018+20.930%1.609M6.870M
64847JP#BYD RP2809B105.00008/09/2028up0.100+0.017+20.482%652,1601.730M
56617JP#BYD RP2804A173.33321/04/2028up0.435+0.015+3.571%413,075825,000
57764SG#BYD RP2812R106.00029/12/2028up0.102+0.015+17.241%345,7604.100M
59374JP#BYD RP2802E168.00011/02/2028up0.410+0.015+3.797%333,65050,000
55122MS#BYD RP2812A102.00028/12/2028up0.074+0.017+29.825%274,4801.090M
64256SG#BYD RP2812N104.00027/12/2028up0.086+0.017+24.638%259,9707.740M
59234SG#BYD RP2812K108.00028/12/2028up0.117+0.015+14.706%138,4706.280M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/02/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/02/2026 00:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/02/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22980JP-HSI @EP2605Bup0.088213.001M
25266JP-HSI @EC2607Bdown0.083200.685M
23091UB-HSI @EC2605Bdown0.084182.331M
23089UB-HSI @EP2605Aup0.080174.965M
22977JP-HSI @EC2605Adown0.091155.157M
%Gainers More More %Gainers
Code Name   Nominal %Change
22748HUSCHLD@EC2605Aup0.081+131.429%
22422MBSCHLD@EC2605Aup0.090+114.286%
22828MSSCHLD@EC2605Aup0.068+112.500%
22831JPSCHLD@EC2605Aup0.096+108.696%
25562MSSCHLD@EC2607Aup0.201+68.908%
%Losers More More %Losers
Code Name   Nominal %Change
20666MSALIBA@EC2603Edown0.010-68.750%
19603CTZHJIN@EC2602Adown0.020-67.742%
19861BI-HSI @EC2602Bdown0.010-66.667%
19900SG-HSI @EC2602Bdown0.010-66.667%
22601HS-HSI @EC2602Bdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
22980JP-HSI @EP2605Bup0.0882.461B
23089UB-HSI @EP2605Aup0.0802.362B
25266JP-HSI @EC2607Bdown0.0832.360B
22976JP-HSI @EP2605Aup0.0692.327B
23091UB-HSI @EC2605Bdown0.0841.933B
Real time quote last updated: ： 20/02/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62629BI#HSI RP2803Xunchange0.076685.479M
62546JP#HSI RP2812Punchange0.075630.563M
62689UB#HSI RP28035unchange0.073573.594M
53198JP#HSI RC2808Cdown0.043512.278M
62630BI#HSI RP2803Yunchange0.093507.810M
%Gainers More More %Gainers
Code Name   Nominal %Change
60998UB#ALIBARP2811Eup0.132+85.915%
60361CI#HSI RP28083up0.073+73.810%
60205MS#HSI RP2810Lup0.072+71.429%
60414HS#HSI RP2804Fup0.073+69.767%
61008UB#HSI RP2802Yup0.072+67.442%
%Losers More More %Losers
Code Name   Nominal %Change
53650MS#ALIBARC2607Cdown0.012-88.235%
54641BP#ALIBARC2606Fdown0.014-82.716%
54381HS#ALIBARC26082down0.016-82.609%
59820SG#HSI RC28114down0.010-81.818%
58007MS#HSI RC2810Idown0.010-79.167%
Volume More More Volume
Code Name   Nominal Volume
69535BI#HSI RC2808Adown0.03013.278B
53198JP#HSI RC2808Cdown0.04312.412B
59168SG#HSI RC2810Mdown0.0309.819B
62629BI#HSI RP2803Xunchange0.0769.535B
58517UB#HSI RC2808Bdown0.0429.318B
Real time quote last updated: ： 20/02/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed