23610 GJ-BYD @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23610 GJ-BYD @EC2609A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2026	0.016	91.300	0	47.949
28/05/2026	0.015	90.300	410,000	48.110
27/05/2026	0.016	90.700	0	48.156
26/05/2026	0.018	93.650	130,000	46.109
22/05/2026	0.017	91.600	0	46.829
21/05/2026	0.017	90.550	10,000	47.713
20/05/2026	0.017	90.200	130,000	47.877
19/05/2026	0.020	93.900	520,000	45.608	320,000	0.020
18/05/2026	0.023	93.800	100,000	47.085
15/05/2026	0.028	96.450	235,000	46.084
14/05/2026	0.032	98.150	4,970,000	45.775			4,220,000	0.032
13/05/2026	0.033	98.150	5,210,000	45.988	3,805,000	0.033
12/05/2026	0.038	99.850	0	45.922
11/05/2026	0.042	101.700	690,000	45.138
08/05/2026	0.040	99.750	130,000	46.026
07/05/2026	0.042	100.700	460,000	45.518
06/05/2026	0.037	98.900	4,530,000	45.526			3,215,000	0.037
05/05/2026	0.042	101.000	1,870,000	44.890	160,000	0.039
04/05/2026	0.049	103.000	3,355,000	44.789	100,000	0.054	1,915,000	0.050
30/04/2026	0.048	102.500	1,995,000	44.374			635,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.