Quote | Super Quote
56617 JP#BYD RP2804A (R BEAR)
0.330 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.330		 1 Month High
 		 Exer. Price
174.667
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
173.333
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.330
  • 10-D SMA
  • 0.403
  • Ask #
  • 0.340
  • 20-D SMA
  • 0.330
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 61.933
  • 9-D RSI
  • 73.903
  • %Chg to Call Price
  • 35.731
  • Issue Shares
  • 80M
  • %Moneyness
  • In 56.793
  • Out Qty
  • 25,000
  • Currency
  • HKD
  • %Out Qty
  • 0.031%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,650
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -7.421
  • LP Sold(Avg P)
  • G. Ratio
  • 2.026
  • Last Trade Day
  • 20/04/2028
  • Entitlement R.
  • 166.667
  • Expiry Date
  • 21/04/2028
  • Available Tr
  • 516
Call/Put Ratio
94
6
Bull/Bear Ratio
60
40
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD111.400 -1.800 (-1.590%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2026 15:43  {Block Trade}BYD COMPANY (01211): 368k shares, or HK$41.53m

16/04/2026 15:41  {Block Trade}BYD COMPANY (01211): 1m shares, or HK$112.7m

16/04/2026 13:20  {Hot Stocks}BYD COMPANY(01211) quoted at HK$112.7, up 5%

16/04/2026 09:43  {Hot Stocks}BYD COMPANY(01211) quoted at HK$110.6, up 3.1%

13/04/2026 10:01  {Hot Stocks}BYD COMPANY(01211) quoted at HK$110.1, up 4.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20077JP-BYD @EC2607B131.98023/07/2026down0.042-0.008-16.000%15.092M12.342M
23228HS-BYD @EC2609A138.98022/09/2026down0.098-0.014-12.500%14.434M1.305M
23055HU-BYD @EC2610A128.98022/10/2026down0.166-0.017-9.290%10.309M5.825M
22445HU-BYD @EC2606A116.98023/06/2026down0.123-0.019-13.380%10.186M5.360M
23610GJ-BYD @EC2609A138.98022/09/2026down0.099-0.012-10.811%9.652M6.670M
27984MB-BYD @EC2703A135.79002/03/2027down0.247-0.023-8.519%8.630M15,000
22644MS-BYD @EC2606A116.98023/06/2026down0.121-0.021-14.789%6.397M4.915M
27063BP-BYD @EC2612A121.10021/12/2026down0.250-0.020-7.407%6.119M805,000
21676BI-BYD @EC2610A128.88029/10/2026down0.179-0.020-10.050%5.716M2.200M
27804MS-BYD @EC2612A119.99002/12/2026down0.249-0.021-7.778%4.831M1.495M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23995BI-BYD @EP2702A90.00026/02/2027up0.150+0.006+4.167%2.905M3.345M
17863SG-BYD @EP2606A100.78023/06/2026up0.073+0.005+7.353%1.078M4.515M
18730HS-BYD @EP2606A100.78030/06/2026up0.076+0.007+10.145%580,8656.335M
24617BP-BYD @EP2611A84.98023/11/2026up0.080+0.005+6.667%570,6652.070M
17485BI-BYD @EP2606A100.88030/06/2026up0.079+0.007+9.722%391,9553.190M
27250CT-BYD @EP2611A84.95023/11/2026up0.080+0.004+5.263%383,2201.885M
24648UB-BYD @EP2611A84.95023/11/2026up0.082+0.004+5.128%319,40014.075M
27598JP-BYD @EP2611A84.95023/11/2026up0.083+0.005+6.410%233,4802.655M
21459BP-BYD @EP2605A105.00005/05/2026up0.020+0.001+5.263%225,21020.100M
27340GJ-BYD @EP2611A84.95023/11/2026up0.081+0.003+3.846%177,6802.500M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66472JP#BYD RC2609E101.00011/09/2026down0.125-0.020-13.793%2.020M13.370M
57311UB#BYD RC2609B105.50015/09/2026down0.078-0.022-22.000%1.638M5.920M
67391HU#BYD RC2610A98.00005/10/2026down0.167-0.019-10.215%1.099M400,000
60824UB#BYD RC2608H100.50020/08/2026down0.128-0.021-14.094%791,1903.690M
60602JP#BYD RC2807B99.00014/07/2028down0.154-0.020-11.494%303,0402.540M
60363UB#BYD RC2608G97.00027/08/2026down0.166-0.019-10.270%302,2707.050M
56114HS#BYD RC2610D93.00012/10/2026down0.206-0.020-8.850%264,6405.030M
61798HS#BYD RC2607D88.00027/07/2026down0.250-0.020-7.407%263,350140,000
55894UB#BYD RC2608F92.00010/08/2026down0.213-0.020-8.584%243,6703.110M
60426HS#BYD RC2609D99.00021/09/2026down0.146-0.020-12.048%228,0503.840M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55210HS#BYD RP2812C116.00004/12/2028up0.060+0.017+39.535%2.651M4.484M
67389HU#BYD RP2812A115.00028/12/2028up0.054+0.019+54.286%1.257M14.570M
54921UB#BYD RP2808A120.00010/08/2028up0.091+0.016+21.333%1.003M5.925M
57277UB#BYD RP2812K124.00013/12/2028up0.123+0.016+14.953%404,530910,000
63017UB#BYD RP2805D129.00004/05/2028up0.171+0.016+10.323%275,5782.318M
62446JP#BYD RP2808D119.00011/08/2028up0.083+0.016+23.881%141,1002.090M
57693SG#BYD RP2812V148.33328/12/2028up0.211+0.010+4.975%135,64535,000
62762JP#BYD RP2812A130.00008/12/2028up0.173+0.016+10.191%134,4721.809M
53517SG#BYD RP28129121.00028/12/2028up0.100+0.016+19.048%115,1701.556M
69184UB#BYD RP2812I116.50020/12/2028up0.060+0.017+39.535%114,1901.050M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed