0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 40.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 132.939 |
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
22/04/2024 08:45 Summary of listed companies announcements (11)
19/04/2024 11:04 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.52, down 5.4%
19/04/2024 09:33 {Hot Stocks}4 listed firms see price swing at 9:32am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24391 | GJ-WUXI@EC2410A | 18.020 | 16/10/2024 | 0.157 | -0.004 | -2.484% | 3.093M | 170,000 | |
24580 | HU-WUXI@EC2410A | 18.020 | 16/10/2024 | 0.139 | 0.000 | 0.000% | 336,300 | 0.000 | |
24265 | CT-WUXI@EC2410A | 18.000 | 23/10/2024 | 0.162 | -0.004 | -2.410% | 66,420 | 695,000 | |
23732 | SG-WUXI@EC2504A | 19.990 | 30/04/2025 | 0.065 | -0.003 | -4.412% | 29,125 | 10.575M | |
23869 | UB-WUXI@EC2504B | 20.010 | 23/04/2025 | 0.074 | -0.001 | -1.333% | 25,400 | 1.275M | |
23429 | UB-WUXI@EC2408B | 24.050 | 07/08/2024 | 0.034 | -0.003 | -8.108% | 20,625 | 2.455M | |
22014 | HS-WUXI@EC2412A | 33.850 | 20/12/2024 | 0.010 | 0.000 | 0.000% | 5,000 | 9.125M | |
23427 | GJ-WUXI@EC2408B | 22.740 | 01/08/2024 | 0.027 | -0.002 | -6.897% | 3,710 | 14.635M | |
23391 | MB-WUXI@EC2408A | 22.690 | 01/08/2024 | 0.038 | -0.001 | -2.564% | 3,700 | 1.690M | |
23836 | JP-WUXI@EC2504B | 20.000 | 23/04/2025 | 0.076 | -0.001 | -1.299% | 1,875 | 700,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.062 | -0.002 | -3.125% | 30,020 | 3.945M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.062 | -0.001 | -1.587% | 29,250 | 1.690M | |
53457 | JP#WUXI RC2507D | 11.500 | 11/07/2025 | 0.062 | -0.003 | -4.615% | 18,468 | 1.250M | |
69106 | SG#WUXI RC2507A | 11.000 | 30/07/2025 | 0.037 | -0.001 | -2.632% | 12,060 | 25.130M | |
54038 | UB#WUXI RC2508C | 11.800 | 15/08/2025 | 0.056 | -0.002 | -3.448% | 7,643 | 915,000 | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.061 | +0.001 | +1.667% | 6,405 | 1.085M | |
69831 | CT#WUXI RC2409A | 12.000 | 02/09/2024 | 0.051 | -0.005 | -8.929% | 4,805 | 6.348M | |
69680 | UB#WUXI RC2509A | 11.000 | 23/09/2025 | 0.036 | -0.002 | -5.263% | 4,190 | 35.685M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.094 | +0.003 | +3.297% | 950.000 | 1.280M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 10:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 10:41 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 10:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/04/2024 10:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24416 | JP-HSI @EP2409D | 0.078 | 163.503M | |
23987 | JP-HSI @EC2409B | 0.116 | 157.128M | |
23521 | UB-HSI @EP2410B | 0.074 | 152.499M | |
21994 | UB-HSI @EC2408A | 0.113 | 152.043M | |
23262 | UB-HSI @EP2409B | 0.037 | 150.989M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.037 | +146.667% | |
22251 | UBSENTM@EC2407A | 0.021 | +110.000% | |
22078 | MSLININ@EC2406A | 0.042 | +90.909% | |
19761 | HSCSOFT@EC2406A | 0.019 | +90.000% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.037 | -73.759% | |
22123 | UB-TQL @EC2410A | 0.011 | -63.333% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
22666 | HSKUASO@EP2406B | 0.024 | -42.857% | |
22344 | HS-HKEX@EP2406A | 0.034 | -40.351% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.037 | 3.685B | |
21015 | UBTENCT@EP2411A | 0.047 | 2.526B | |
23173 | JP-HSI @EP2409B | 0.038 | 2.166B | |
24416 | JP-HSI @EP2409D | 0.078 | 2.061B | |
23521 | UB-HSI @EP2410B | 0.074 | 1.941B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.065 | 225.291M | |
55762 | UB#HSI RC2501J | 0.055 | 203.144M | |
55696 | GJ#HSI RC2509Z | 0.090 | 175.506M | |
61636 | JP#HSI RP2602D | 0.028 | 172.959M | |
64079 | UB#HSI RP2603B | 0.027 | 159.176M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69961 | UB#SMIC RC2412A | 0.032 | +77.778% | |
55691 | CT#HSI RC2409R | 0.064 | +64.103% | |
55647 | UB#HSI RC2607H | 0.065 | +62.500% | |
55669 | HS#HSI RC2607H | 0.065 | +62.500% | |
49566 | MS#NQ100RC2409B | 0.058 | +61.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54928 | SG#HSI RP2502K | 0.010 | -77.273% | |
55095 | BP#HSI RP2503G | 0.010 | -76.190% | |
55103 | HS#HSI RP2608K | 0.010 | -76.190% | |
55212 | HS#HSI RP2611P | 0.010 | -76.190% | |
55161 | UB#HSI RP2608J | 0.010 | -75.610% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.065 | 4.200B | |
61636 | JP#HSI RP2602D | 0.029 | 4.087B | |
55762 | UB#HSI RC2501J | 0.055 | 4.076B | |
64079 | UB#HSI RP2603B | 0.027 | 3.573B | |
61305 | JP#HSI RP2610Y | 0.042 | 3.265B |