Quote | Super Quote
21676 BI-BYD @EC2610A (CALL)
0.116 -0.019 (-14.074%) High
0.124		 Share Tr
21.400M		 Prev Close
0.135		 1 Month High
0.158		 Exer. Price
128.880
Low
0.112		 Turnover
2.527M		 Open
0.124		 1 Month Low
0.071		 % I.V.
44.125
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 38%
    10%
    17%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.120
  • 3,110K
  • 0
  • 0.119
  • 2,745K
  • 0
  • 0.118
  • 2,855K
  • 0
  • 0.117
  • 4,000K
  • 0
  • 0.116
  • 2,585K
  • 0
  • Bid #
  • 0.117
  • 10-D SMA
  • 0.100
  • Ask #
  • 0.118
  • 20-D SMA
  • 0.101
  • No of Tr
  • 149
  • 50-D SMA
  • 0.108
  • %Moneyness
  • Out 26.106
  • 9-D RSI
  • 66.772
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 1.300M
  • Admission Fee
  • 580
  • %Out Qty
  • 1.857%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 24.680M
  • %Premium
  • +31.781
  • LP Bought(Avg P)
  • 0.143
  • Delta
  • +0.3079
  • LP Sold(Vol)
  • 24.960M
  • G. Ratio
  • 17.621
  • LP Sold(Avg P)
  • 0.144
  • E.G. Ratio
  • 5.426
  • Last Trade Day
  • 23/10/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 29/10/2026
  • Available Tr
  • 148
Call/Put Ratio
87
13
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD102.200 -2.300 (-2.201%)
Last Updated: 18/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/03/2026 13:15  {Hot Stocks}BYD COMPANY(01211) quoted at HK$101.5, down 2.9%

17/03/2026 10:17  {Hot Stocks}2 listed firms see price swing at 10:16am

17/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

16/03/2026 13:37  {Block Trade}BYD COMPANY (01211): 443k shares, or HK$45.87m

16/03/2026 11:30  {Hot Stocks}BYD COMPANY(01211) quoted at HK$101.8, up 5.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24923MS-BYD @EC2610A106.99029/10/2026down0.233-0.027-10.385%27.110M4.945M
24241JP-BYD @EC2610A128.98022/10/2026down0.120-0.015-11.111%17.355M2.485M
24384HS-BYD @EC2610A128.98022/10/2026down0.114-0.015-11.628%13.739M6.175M
23610GJ-BYD @EC2609A138.98022/09/2026down0.074-0.012-13.953%12.232M690,000
24097DS-BYD @EC2610A128.98022/10/2026down0.129-0.007-5.147%11.657M955,000
27057SG-BYD @EC2612A121.20021/12/2026down0.178-0.022-11.000%6.958M310,000
25573HS-BYD @EC2612A121.20021/12/2026down0.174-0.017-8.901%5.988M9.210M
25843BP-BYD @EC2607C98.04023/07/2026down0.232-0.038-14.074%5.936M3.245M
25582SG-BYD @EC2608A106.98024/08/2026down0.185-0.030-13.953%5.399M825,000
23055HU-BYD @EC2610A128.98022/10/2026down0.115-0.017-12.879%4.176M425,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
17485BI-BYD @EP2606A100.88030/06/2026up0.167+0.017+11.333%6.182M320,000
23995BI-BYD @EP2702A90.00026/02/2027up0.198+0.011+5.882%3.563M520,000
23041GJ-BYD @EP2608A81.83019/08/2026up0.064+0.008+14.286%2.759M3.605M
24648UB-BYD @EP2611A84.95023/11/2026up0.115+0.006+5.505%2.236M1.155M
19523MS-BYD @EP2604A99.95022/04/2026up0.079+0.014+21.538%2.111M3.778M
22319MS-BYD @EP2608A81.83019/08/2026up0.063+0.005+8.621%1.330M5.945M
23103CT-BYD @EP2608A81.93019/08/2026up0.064+0.004+6.667%903,3553.265M
17863SG-BYD @EP2606A100.78023/06/2026up0.166+0.018+12.162%896,770880,000
22322BI-BYD @EP2611A85.00030/11/2026up0.119+0.011+10.185%796,6652.550M
23986DS-BYD @EP2607A71.88003/07/2026up0.132+0.012+10.000%533,095338,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65316UB#BYD RC2607S87.60021/07/2026down0.163-0.025-13.298%8.836M12.470M
67332JP#BYD RC2612A68.00011/12/2026down0.217-0.017-7.265%8.613M7.880M
55894UB#BYD RC2608F92.00010/08/2026down0.120-0.026-17.808%1.722M8.670M
55285MS#BYD RC2607B88.00030/07/2026down0.160-0.026-13.978%1.494M5.572M
56114HS#BYD RC2610D93.00012/10/2026down0.114-0.025-17.986%1.204M4.700M
55018BI#BYD RC2612D85.00031/12/2026down0.200-0.025-11.111%1.158M3.740M
57321UB#BYD RC2607X85.50003/07/2026down0.184-0.024-11.538%1.087M6.860M
64840JP#BYD RC2607X88.20010/07/2026down0.158-0.025-13.661%928,6101.740M
57457BP#BYD RC2608D94.00031/08/2026down0.105-0.025-19.231%818,87812.948M
56397SG#BYD RC2609G93.00029/09/2026down0.113-0.028-19.858%697,3804.270M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54921UB#BYD RP2808A120.00010/08/2028up0.172+0.021+13.907%1.389M1.994M
56846UB#BYD RP2808C113.00003/08/2028up0.112+0.022+24.444%1.154M5.720M
65951SG#BYD RP2812G112.00029/12/2028up0.103+0.023+28.750%789,5806.940M
59400JP#BYD RP2809A110.00008/09/2028up0.087+0.022+33.846%712,2702.520M
63017UB#BYD RP2805D129.00004/05/2028up0.255+0.020+8.511%482,56975,000
60673HS#BYD RP2807A110.00024/07/2028up0.090+0.024+36.364%364,9902.700M
61928JP#BYD RP2808C115.00011/08/2028up0.133+0.022+19.820%357,220700,000
54812SG#BYD RP2812F116.00027/12/2028up0.141+0.022+18.487%292,1635.054M
59234SG#BYD RP2812K108.00028/12/2028up0.067+0.025+59.524%242,7504.230M
63067MS#BYD RP2806A128.00029/06/2028up0.280+0.020+7.692%186,580984,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/03/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/03/2026 18:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.055239.873M
25266JP-HSI @EC2607Bup0.056182.189M
23089UB-HSI @EP2605Adown0.074179.337M
25461UB-HSI @EC2607Aup0.061174.026M
22980JP-HSI @EP2605Bdown0.083101.895M
%Gainers More More %Gainers
Code Name   Nominal %Change
21373CT-GDS @EC2604Aup0.033+153.846%
21223HU-CKH @EC2604Aup0.045+136.842%
15264MSKSCLD@EC2605Aup0.047+135.000%
20243CIKSCLD@EC2605Aup0.063+133.333%
13932JPKSCLD@EC2605Aup0.070+125.806%
%Losers More More %Losers
Code Name   Nominal %Change
23557UBSMORE@EC2606Adown0.021-69.118%
22166JPSMORE@EC2606Adown0.017-69.091%
23802HSSMORE@EC2606Adown0.015-68.750%
17748JPALIBA@EC2603Cdown0.010-65.517%
28628HUSMORE@EC2609Adown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0554.040B
25266JP-HSI @EC2607Bup0.0563.501B
25461UB-HSI @EC2607Aup0.0612.965B
23089UB-HSI @EP2605Adown0.0742.259B
25097JPTENCT@EC2609Aunchange0.0641.648B
Real time quote last updated: ： 18/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57610HS#HSI RP2811Gdown0.033674.335M
59445MS#HSI RC2812Munchange0.109623.367M
58711JP#HSI RC2809Yup0.054600.208M
59898HS#HSI RC28119unchange0.055551.361M
69208CI#HSI RP2810Odown0.034537.908M
%Gainers More More %Gainers
Code Name   Nominal %Change
49939SG#S&P RC2606Bup0.040+81.818%
58350MS#HSI RC2811Mup0.039+77.273%
58776JP#HSI RC28092up0.040+66.667%
58287BP#HSI RC28122up0.036+63.636%
58012CI#HSI RC28108up0.036+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
69433MS#ALIBARP2810Kdown0.013-77.193%
69619HS#ALIBARP2811Edown0.019-67.797%
54473BP#POMRTRP28063down0.017-54.054%
58483SG#CNOOCRC2812Mdown0.015-50.000%
55897UB#POMRTRP2812Mdown0.012-42.857%
Volume More More Volume
Code Name   Nominal Volume
58711JP#HSI RC2809Yup0.05414.822B
57610HS#HSI RP2811Gdown0.03312.771B
59501CI#HSI RC28116unchange0.05712.075B
59898HS#HSI RC28119unchange0.05511.884B
58134UB#HSI RC2812Sup0.04911.418B
Real time quote last updated: ： 18/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed