Quote | Super Quote
63067 MS#BYD RP2806A (R BEAR)
0.460 +0.010 (+2.222%) High
 		 Share Tr
0.000		 Prev Close
0.450		 1 Month High
 		 Exer. Price
131.800
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
128.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.460
  • 10-D SMA
  • 0.271
  • Ask #
  • 0.470
  • 20-D SMA
  • 0.253
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 47.15
  • 9-D RSI
  • 32.772
  • %Chg to Call Price
  • 36.836
  • Issue Shares
  • 40M
  • %Moneyness
  • In 63.018
  • Out Qty
  • 15,000
  • Currency
  • HKD
  • %Out Qty
  • 0.038%
  • Board Lot
  • 1000
  • LP Bought(Vol)
  • Admission Fee
  • 460
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -6.122
  • LP Sold(Avg P)
  • G. Ratio
  • 1.758
  • Last Trade Day
  • 28/06/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/06/2028
  • Available Tr
  • 523
Call/Put Ratio
73
27
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 01211 BYD COMPANY
HKD80.850 -1.050 (-1.282%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 16:05  {I-bank focus}UBS raises BYD Company (01211) to HKD135

18/06/2026 13:51  {Block Trade}BYD COMPANY (01211): 487k shares, or HK$39.93m

17/06/2026 13:53  {Block Trade}BYD COMPANY (01211): 400k shares, or HK$32.92m

17/06/2026 11:02  {Hot Stocks}2 listed firms see price swing at 11:01am

15/06/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13680JP-BYD @EC2612A102.11014/12/2026down0.076-0.008-9.524%14.289M320,000
13049GJ-BYD @EC2612C99.80002/12/2026down0.080-0.007-8.046%10.794M1.195M
29604GJ-BYD @EC2611A114.88030/11/2026down0.041-0.004-8.889%7.051M9.435M
13092HS-BYD @EC2612B108.00001/12/2026down0.056-0.006-9.677%3.469M2.435M
13721BI-BYD @EC2612A96.88030/12/2026down0.105-0.012-10.256%1.630M3.600M
25573HS-BYD @EC2612A121.20021/12/2026down0.033-0.005-13.158%1.087M25.035M
13774DS-BYD @EC2705A96.00028/05/2027down0.108-0.007-6.087%678,610890,000
29980SG-BYD @EC2702A98.70026/02/2027down0.065-0.004-5.797%589,4306.840M
25633BI-BYD @EC2609D95.00030/09/2026down0.059-0.009-13.235%502,7554.275M
24923MS-BYD @EC2610A106.99029/10/2026down0.038-0.005-11.628%265,0858.755M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22319MS-BYD @EP2608A81.83019/08/2026up0.110+0.009+8.911%4.277M465,000
22409HS-BYD @EP2608A81.83019/08/2026up0.114+0.009+8.571%3.130M3.505M
27631HS-BYD @EP2611A84.95023/11/2026up0.215+0.010+4.878%1.555M155,000
22386BI-BYD @EP2608A81.83019/08/2026up0.119+0.006+5.310%1.114M120,000
24648UB-BYD @EP2611A84.95023/11/2026up0.207+0.008+4.020%1.084M1.540M
23103CT-BYD @EP2608A81.93019/08/2026up0.113+0.011+10.784%1.012M1.775M
13325UB-BYD @EP2612A80.18028/12/2026up0.179+0.006+3.468%813,885290,000
22314UB-BYD @EP2608A81.83019/08/2026up0.113+0.011+10.784%744,900805,000
22619HU-BYD @EP2608A81.83019/08/2026up0.111+0.009+8.824%281,905900,000
24617BP-BYD @EP2611A84.98023/11/2026up0.206+0.009+4.569%272,425350,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58297SG#BYD RC2612B78.00030/12/2026down0.050-0.012-19.355%1.632M1.170M
54448BP#BYD RC2608C73.88031/08/2026down0.091-0.011-10.784%777,0671.848M
64461UB#BYD RC2611B75.00011/11/2026down0.016-0.003-15.789%520,84585.170M
54946UB#BYD RC2608A65.00005/08/2026down0.106-0.006-5.357%446,2506.100M
56850MS#BYD RC2610A78.00029/10/2026down0.054-0.010-15.625%280,1094.962M
56081SG#BYD RC2610B72.50029/10/2026down0.108-0.012-10.000%279,2101.530M
56827HS#BYD RC2610C74.00026/10/2026down0.092-0.012-11.538%267,7701.760M
67332JP#BYD RC2612A68.00011/12/2026down0.090-0.007-7.216%143,98519.565M
54547UB#BYD RC2610D78.00028/10/2026down0.010-0.001-9.091%128,76031.565M
65170SG#BYD RC2607L77.00029/07/2026down0.059-0.011-15.714%117,6901.740M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58295SG#BYD RP2812X90.00029/12/2028up0.093+0.009+10.714%858,8206.100M
59958UB#BYD RP2812Q90.00019/12/2028unchange0.0880.0000.000%665,0300.000
60263JP#BYD RP2811B100.00010/11/2028up0.171+0.008+4.908%622,38040,000
55412UB#BYD RP2812P95.00015/12/2028up0.128+0.008+6.667%562,130550,000
61156JP#BYD RP2811C105.00010/11/2028up0.213+0.008+3.902%369,640100,000
56044JP#BYD RP2811D94.00010/11/2028up0.123+0.009+7.895%179,150280,000
56296HU#BYD RP2803B95.00030/03/2028up0.138+0.010+7.812%95,7601.380M
56313UB#BYD RP2610A105.50009/10/2026up0.255+0.009+3.659%91,16060,000
59956UB#BYD RP2812N100.00028/12/2028up0.168+0.010+6.329%90,680350,000
62316UB#BYD RP2812M110.00027/12/2028up0.247+0.009+3.782%65,4304.730M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed