0.027 +0.004 (+17.391%) | High 0.031 |
Share Tr 3.620M |
Prev Close 0.023 |
1 Month High 0.131 |
Exer. Price 45.050 |
Low 0.025 |
Turnover 106,940 |
Open 0.025 |
1 Month Low 0.018 |
% I.V. 42.376 |
18/04/2024 10:38 {Hot Stocks}PING AN(02318) quoted at HK$31.7, up 5.1%
18/04/2024 09:39 {Hot Stocks}PING AN(02318) quoted at HK$31.15, up 3.3%
18/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/04/2024 15:56 {I-bank focus}UBS lowers Ping An (02318) to HKD56
16/04/2024 08:45 Summary of listed companies announcements (8)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22873 | DSPINAN@EC2408C | 38.050 | 23/08/2024 | 0.082 | +0.022 | +36.667% | 9.844M | 1.345M | |
24298 | GJPINAN@EC2411A | 40.050 | 26/11/2024 | 0.115 | +0.026 | +29.213% | 9.591M | 630,000 | |
23052 | JPPINAN@EC2407B | 33.930 | 15/07/2024 | 0.104 | +0.033 | +46.479% | 5.585M | 17.490M | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.069 | +0.019 | +38.000% | 4.554M | 1.965M | |
23035 | MSPINAN@EC2407A | 33.930 | 15/07/2024 | 0.100 | +0.031 | +44.928% | 3.865M | 10.095M | |
22879 | HSPINAN@EC2407A | 33.880 | 22/07/2024 | 0.107 | +0.031 | +40.789% | 3.482M | 13.235M | |
22942 | UBPINAN@EC2409B | 38.050 | 30/09/2024 | 0.090 | +0.024 | +36.364% | 2.865M | 2.125M | |
24089 | CTPINAN@EC2410A | 38.740 | 07/10/2024 | 0.088 | +0.025 | +39.683% | 2.401M | 310,000 | |
23005 | HSPINAN@EC2408A | 38.050 | 23/08/2024 | 0.073 | +0.021 | +40.385% | 2.237M | 4.100M | |
23883 | BIPINAN@EC2409A | 40.000 | 30/09/2024 | 0.119 | +0.035 | +41.667% | 2.001M | 2.838M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.164 | -0.052 | -24.074% | 6.890M | 550,000 | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.100 | -0.040 | -28.571% | 5.467M | 600,000 | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.096 | -0.048 | -33.333% | 3.972M | 590,000 | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.218 | -0.062 | -22.143% | 2.702M | 20,000 | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.181 | -0.056 | -23.629% | 1.848M | 350,000 | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.184 | -0.059 | -24.280% | 1.500M | 175,000 | |
22090 | CTPINAN@EP2407A | 27.330 | 09/07/2024 | 0.096 | -0.040 | -29.412% | 1.411M | 6.455M | |
22037 | MSPINAN@EP2407B | 27.330 | 09/07/2024 | 0.091 | -0.041 | -31.061% | 281,765 | 5.710M | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.330 | 0.000 | 0.000% | 67,000 | 0.000 | |
21923 | UBPINAN@EP2407A | 27.380 | 16/07/2024 | 0.104 | -0.041 | -28.276% | 46,230 | 5,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.032 | +0.009 | +39.130% | 544,065 | 39.305M | |
63555 | CT#PINANRC2411B | 29.250 | 01/11/2024 | 0.025 | +0.010 | +66.667% | 419,815 | 3.830M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.030 | +0.011 | +57.895% | 400,075 | 39.160M | |
63830 | JP#PINANRC2410D | 26.000 | 18/10/2024 | 0.049 | +0.010 | +25.641% | 203,225 | 3.415M | |
59325 | JP#PINANRC2407E | 27.000 | 19/07/2024 | 0.044 | +0.012 | +37.500% | 188,490 | 6.070M | |
62460 | UB#PINANRC2410P | 26.500 | 30/10/2024 | 0.045 | +0.011 | +32.353% | 164,070 | 12.680M | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.078 | +0.011 | +16.418% | 158,430 | 27.095M | |
62173 | SG#PINANRC2411E | 27.000 | 28/11/2024 | 0.042 | +0.011 | +35.484% | 142,180 | 18.525M | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.032 | +0.010 | +45.455% | 137,520 | 10.650M | |
66216 | CT#PINANRC2412A | 26.900 | 02/12/2024 | 0.045 | +0.012 | +36.364% | 121,800 | 560,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.076 | -0.013 | -14.607% | 302,025 | 1.040M | |
57999 | UB#PINANRP2410A | 43.000 | 21/10/2024 | 0.136 | -0.014 | -9.333% | 232,720 | 0.000 | |
59095 | JP#PINANRP2407A | 42.000 | 19/07/2024 | 0.123 | -0.014 | -10.219% | 202,950 | 50,000 | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.058 | -0.014 | -19.444% | 193,550 | 8.535M | |
55259 | UB#PINANRP2504B | 34.000 | 10/04/2025 | 0.037 | -0.015 | -28.846% | 132,150 | 0.000 | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.085 | -0.015 | -15.000% | 42,750 | 0.000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.196 | -0.014 | -6.667% | 15,700 | 1.360M | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.094 | -0.014 | -12.963% | 940.000 | 60,000 | |
55380 | JP#PINANRP2504A | 33.000 | 11/04/2025 | 0.026 | 0.000 | 0.000% | 335.000 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/04/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/04/2024 19:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.090 | 225.142M | |
21633 | JP-HSI @EC2407B | 0.071 | 192.199M | |
23176 | JP-HSI @EP2408A | 0.050 | 171.460M | |
15179 | UB-HSI @EP2406A | 0.085 | 155.930M | |
24022 | UB-HSI @EC2409B | 0.074 | 155.908M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21844 | UBPINAN@EC2406D | 0.020 | +100.000% | |
22602 | HSPINAN@EC2406C | 0.025 | +92.308% | |
22202 | GSPINAN@EC2406C | 0.031 | +72.222% | |
20766 | JP-ICBC@EC2405A | 0.056 | +69.697% | |
20364 | MB-ICBC@EC2406A | 0.132 | +67.089% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21054 | JPGEELY@EP2404A | 0.012 | -64.706% | |
29449 | MB-CGHL@EC2405A | 0.011 | -63.333% | |
18898 | JPXIAMI@EC2404A | 0.013 | -53.571% | |
19065 | GJGEELY@EP2404A | 0.016 | -44.828% | |
20504 | BITENCT@EP2404B | 0.037 | -41.270% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.050 | 3.080B | |
21633 | JP-HSI @EC2407B | 0.071 | 2.931B | |
22476 | SG-HSI @EC2407B | 0.054 | 2.381B | |
23262 | UB-HSI @EP2409B | 0.059 | 2.334B | |
21994 | UB-HSI @EC2408A | 0.071 | 2.317B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55374 | JP#HSI RP2611Z | 0.032 | 265.941M | |
55362 | SG#HSI RP2602B | 0.029 | 225.376M | |
50238 | UB#HSI RC2608C | 0.048 | 220.640M | |
50031 | SG#HSI RC2509C | 0.053 | 218.171M | |
55346 | UB#HSI RP2611F | 0.028 | 217.631M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54242 | UB#TENCTRC2412G | 0.024 | +84.615% | |
51458 | BP#HSI RC2612D | 0.033 | +83.333% | |
51494 | JP#HSI RC2610H | 0.033 | +83.333% | |
51942 | BP#HSI RC2612B | 0.033 | +83.333% | |
51612 | HU#HSI RC2611B | 0.036 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54441 | UB#MTUANRC2410E | 0.028 | -52.542% | |
54589 | HS#MTUANRC2409J | 0.035 | -42.623% | |
50094 | UB#CMB RP2607A | 0.018 | -40.000% | |
54527 | SG#CNOOCRC2611B | 0.014 | -33.333% | |
54485 | BI#CNOOCRC2412B | 0.071 | -32.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50238 | UB#HSI RC2608C | 0.048 | 6.031B | |
55374 | JP#HSI RP2611Z | 0.032 | 5.512B | |
50031 | SG#HSI RC2509C | 0.053 | 5.327B | |
55346 | UB#HSI RP2611F | 0.028 | 4.832B | |
55362 | SG#HSI RP2602B | 0.029 | 4.553B |