0.275 -0.015 (-5.172%) | High 0.280 |
Share Tr 20,000 |
Prev Close 0.290 |
1 Month High 0.290 |
Exer. Price 54.950 |
Break 1M Lo 0.280 |
Turnover 5,600 |
Open 0.280 |
1 Month Low 0.290 |
% I.V. 99.536 |
26/04/2024 10:15 {Hot Stocks}2 listed firms see price swing at 10:14am
26/04/2024 08:45 Summary of listed companies announcements (34)
22/04/2024 08:45 Summary of listed companies announcements (17)
19/04/2024 09:30 {Hot Stocks}XPENG-W(09868) quoted at HK$27.85, down 4.5%
18/04/2024 08:45 Summary of listed companies announcements (10)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.101 | +0.022 | +27.848% | 1.642M | 8.470M | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.068 | +0.017 | +33.333% | 1.151M | 2.685M | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.105 | +0.021 | +25.000% | 878,360 | 2.045M | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.090 | +0.019 | +26.761% | 846,030 | 2.990M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.104 | +0.021 | +25.301% | 141,580 | 1.995M | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.107 | +0.021 | +24.419% | 26,025 | 450,000 | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.022 | +0.007 | +46.667% | 21,405 | 27.365M | |
22832 | MSXPENG@EC2409B | 59.990 | 20/09/2024 | 0.020 | +0.005 | +33.333% | 5,270 | 6.200M | |
22766 | JPXPENG@EC2409B | 60.050 | 20/09/2024 | 0.020 | +0.006 | +42.857% | 4,275 | 3.030M | |
22797 | SGXPENG@EC2409B | 60.050 | 20/09/2024 | 0.026 | +0.010 | +62.500% | 1,300 | 7.500M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.103 | -0.020 | -16.260% | 365,280 | 310,000 | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.101 | -0.019 | -15.833% | 183,965 | 195,000 | |
21571 | MSXPENG@EP2412A | 54.950 | 16/12/2024 | 0.275 | -0.015 | -5.172% | 5,600 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.072 | +0.025 | +53.191% | 805,790 | 3.970M | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.103 | +0.026 | +33.766% | 368,900 | 1.410M | |
67763 | JP#XPENGRC2412B | 25.000 | 20/12/2024 | 0.078 | +0.028 | +56.000% | 278,340 | 130,000 | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.072 | +0.027 | +60.000% | 187,340 | 1.380M | |
54878 | UB#XPENGRC2503A | 22.000 | 10/03/2025 | 0.105 | +0.024 | +29.630% | 105,600 | 1.550M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.119 | -0.020 | -14.388% | 366,440 | 550,000 | |
54731 | JP#XPENGRP2612A | 35.000 | 11/12/2026 | 0.057 | -0.020 | -25.974% | 346,380 | 660,000 | |
54782 | UB#XPENGRP2612A | 33.000 | 07/12/2026 | 0.039 | -0.020 | -33.898% | 101,510 | 3.590M | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.080 | -0.020 | -20.000% | 55,190 | 1.320M | |
66558 | UB#XPENGRP2502C | 50.000 | 26/02/2025 | 0.201 | -0.023 | -10.268% | 8,000 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 19:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |