Quote | Super Quote
22797 SGXPENG@EC2409B (CALL)
suspend
0.012 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.012		 1 Month High
 		 Exer. Price
60.050
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.028
  • Ask #
  • 20-D SMA
  • 0.030
  • No of Tr
  •  
  • 50-D SMA
  • 0.056
  • %Moneyness
  • Out 58.026
  • 9-D RSI
  • 42.605
  • Currency
  • HKD
  • Issue Shares
  • 120M
  • Board Lot
  • 5000
  • Out Qty
  • 9.710M
  • Admission Fee
  • 60
  • %Out Qty
  • 8.092%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +59.186
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • 63.500
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 13/09/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 20/09/2024
  • Available Tr
  • 0
Call/Put Ratio
99
1
Bull/Bear Ratio
42
58
Call/Bull Put/Bear
Underlying Asset 09868 XPENG-W
HKD38.050 +2.450 (+6.882%)
Last Updated: 20/09/2024 13:31
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 10:09  {Hot Stocks}XPENG-W(09868) quoted at HK$39.2, up 10.1%

20/09/2024 09:32  {Hot Stocks}3 listed firms see price swing at 9:31am

16/09/2024 08:45  Summary of listed companies announcements (12)

03/09/2024 10:13  {Hot Stocks}5 listed firms see price swing at 10:12am

03/09/2024 08:45  Summary of listed companies announcements (8)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24860HUXPENG@EC2412A41.04002/12/2024up0.076+0.024+46.154%3.463M4.690M
23364HSXPENG@EC2412A40.92020/12/2024up0.084+0.020+31.250%2.376M17.855M
27051MBXPENG@EC2502B42.88028/02/2025up0.630+0.110+21.154%1.979M133,000
23209JPXPENG@EC2412A40.93020/12/2024up0.098+0.025+34.247%382,0653.885M
25401CIXPENG@EC2412A41.04002/12/2024up0.077+0.022+40.000%375,49015,000
23440MSXPENG@EC2412A40.99009/12/2024up0.078+0.023+41.818%343,4304.160M
23333UBXPENG@EC2412A40.93020/12/2024up0.091+0.024+35.821%150,1005.810M
23129SGXPENG@EC2412A40.88031/12/2024up0.097+0.023+31.081%49,0251.890M
26884JPXPENG@EC2512A35.73018/12/2025up0.290+0.040+16.000%36,3751.020M
23230MBXPENG@EC2412A40.93020/12/2024up0.092+0.023+33.333%24,5251.015M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23078MSXPENG@EP2412B35.00002/12/2024down0.099-0.020-16.807%59,855435,000
26128MBXPENG@EP2508A26.88004/08/2025down0.480-0.060-11.111%4,7005,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65626UB#XPENGRC2507A24.00025/07/2025up0.165+0.025+17.857%319,1504.370M
67045SG#XPENGRC2412E25.00027/12/2024up0.150+0.029+23.967%300,290740,000
65605JP#XPENGRC2505B22.20009/05/2025up0.182+0.025+15.924%58,240460,000
68851UB#XPENGRC2411A25.00028/11/2024up0.149+0.026+21.138%40,8104.570M
59231HS#XPENGRC2503A25.00027/03/2025up0.152+0.027+21.600%18,9301.840M
68935HS#XPENGRC2412G22.00030/12/2024up0.180+0.027+17.647%3,8401.080M
54849SG#XPENGRC2503A21.00028/03/2025up0.188+0.026+16.049%1,880240,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66558UB#XPENGRP2502C50.00026/02/2025down0.132-0.029-18.012%315,6800.000
53454JP#XPENGRP2601A41.00009/01/2026down0.047-0.023-32.857%230,2701.130M
54174SG#XPENGRP2612A41.00030/12/2026down0.044-0.023-34.328%176,3002.540M
52569UB#XPENGRP2512B42.00018/12/2025down0.053-0.026-32.911%130,97050,000
68290JP#XPENGRP2512A45.00019/12/2025down0.081-0.025-23.585%72,3002.510M
54317UB#XPENGRP2611A38.00017/11/2026down0.015-0.024-61.538%62,0707.410M
66607SG#XPENGRP2512A50.00030/12/2025down0.131-0.024-15.484%39,52010,000
50104UB#XPENGRP2512A46.00016/12/2025down0.090-0.026-22.414%820.00030,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 13:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:31
  Index bar's Futures are real time updated. Last updated: 20/09/2024 13:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 13:31
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044337.971M
25044UB-HSI @EP2412Cdown0.045319.057M
24934JP-HSI @EP2412Cdown0.049293.146M
26671UB-HSI @EP2501Cdown0.056276.422M
26504JP-HSI @EP2501Cdown0.060256.436M
%Gainers More More %Gainers
Code Name   Nominal %Change
24470GJ-AIA @EC2410Cup0.064+113.333%
24536UB-AIA @EC2410Dup0.051+112.500%
24514JP-AIA @EC2410Cup0.077+102.632%
22474UBGEELY@EC2412Aup0.060+100.000%
25779HS-AIA @EC2412Bup0.030+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.018-51.351%
25143JPGEELY@EP2411Adown0.033-47.619%
24015MB-LINK@EC2410Bdown0.010-47.368%
20351BPALIBA@EC2410Cdown0.011-45.000%
25710GJ-AAC @EC2410Adown0.020-44.444%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.918B
25044UB-HSI @EP2412Cdown0.0456.919B
25048UB-HSI @EC2412Eup0.0396.294B
24934JP-HSI @EP2412Cdown0.0496.115B
25750UB-HSI @EC2502Aup0.0475.836B
Real time quote last updated: ： 20/09/2024 13:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.083647.191M
50074MS#HSI RC2806Hunchange0.082396.638M
60963JP#HSI RP2704Adown0.045393.247M
50050SG#HSI RC27078unchange0.084390.139M
50086UB#HSI RC2708Qunchange0.083382.840M
%Gainers More More %Gainers
Code Name   Nominal %Change
67018HS#TENCTRP2701Aup0.024+41.176%
65711UB#SENTMRC2508Aup0.052+36.842%
69772UB#AIA RC2506Eup0.060+36.364%
64286JP#TENCTRP2612Eup0.020+33.333%
69882HS#HSI RC2707Pup0.084+29.231%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04510.077B
64365UB#HSI RP27049down0.0518.810B
62771UB#HSI RP2703Zdown0.0248.776B
60736SG#HSI RP26034down0.0408.236B
62661UB#HSI RP2704Ndown0.0357.537B
Real time quote last updated: ： 20/09/2024 13:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed