0.028 -0.010 (-26.316%) | High 0.033 |
Share Tr 1.855M |
Prev Close 0.038 |
1 Month High 0.053 |
Exer. Price 60.050 |
Low 0.030 |
Turnover 59,240 |
Open 0.032 |
1 Month Low 0.016 |
% I.V. 86.727 |
08/05/2024 09:32 {Hot Stocks}5 listed firms see price swing at 9:31am
08/05/2024 08:45 Summary of listed companies announcements (6)
06/05/2024 09:32 {Hot Stocks}8 listed firms see price swing at 9:31am
03/05/2024 09:21 {Hot Stocks}8 China concepts shares swing in pre-opening
03/05/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23209 | JPXPENG@EC2412A | 40.930 | 20/12/2024 | 0.122 | -0.024 | -16.438% | 7.121M | 810,000 | |
23364 | HSXPENG@EC2412A | 40.920 | 20/12/2024 | 0.119 | -0.023 | -16.197% | 3.601M | 600,000 | |
24860 | HUXPENG@EC2412A | 41.040 | 02/12/2024 | 0.121 | 0.000 | 0.000% | 2.888M | 0.000 | |
23333 | UBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.121 | -0.020 | -14.184% | 1.920M | 845,000 | |
22781 | UBXPENG@EC2409B | 60.050 | 20/09/2024 | 0.024 | -0.010 | -29.412% | 1.456M | 74.210M | |
23129 | SGXPENG@EC2412A | 40.880 | 31/12/2024 | 0.119 | -0.021 | -15.000% | 971,475 | 2.050M | |
28146 | MBXPENG@EC2407A | 33.330 | 03/07/2024 | 0.077 | -0.026 | -25.243% | 831,675 | 3.075M | |
22401 | MBXPENG@EC2502A | 78.880 | 04/02/2025 | 0.037 | -0.012 | -24.490% | 251,480 | 3.305M | |
22797 | SGXPENG@EC2409B | 60.050 | 20/09/2024 | 0.028 | -0.010 | -26.316% | 59,240 | 7.640M | |
23230 | MBXPENG@EC2412A | 40.930 | 20/12/2024 | 0.112 | -0.023 | -17.037% | 46,970 | 580,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23108 | UBXPENG@EP2407A | 28.830 | 26/07/2024 | 0.081 | +0.010 | +14.085% | 711,010 | 690,000 | |
12655 | MBXPENG@EP2408A | 28.880 | 02/08/2024 | 0.080 | +0.012 | +17.647% | 433,420 | 1.855M | |
23318 | JPXPENG@EP2407A | 28.830 | 26/07/2024 | 0.083 | +0.012 | +16.901% | 71,060 | 305,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54878 | UB#XPENGRC2503A | 22.000 | 10/03/2025 | 0.124 | -0.023 | -15.646% | 533,760 | 2.930M | |
68851 | UB#XPENGRC2411A | 25.000 | 28/11/2024 | 0.091 | -0.024 | -20.870% | 289,900 | 3.110M | |
67045 | SG#XPENGRC2412E | 25.000 | 27/12/2024 | 0.093 | -0.020 | -17.699% | 38,510 | 1.140M | |
57243 | UB#XPENGRC2412A | 31.000 | 24/12/2024 | 0.033 | 0.000 | 0.000% | 33,850 | 0.000 | |
56971 | JP#XPENGRC2503B | 31.000 | 14/03/2025 | 0.034 | -0.023 | -40.351% | 9,000 | 0.000 | |
68935 | HS#XPENGRC2412G | 22.000 | 30/12/2024 | 0.123 | -0.023 | -15.753% | 4,020 | 540,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54317 | UB#XPENGRP2611A | 38.000 | 17/11/2026 | 0.063 | +0.017 | +36.957% | 519,450 | 2.460M | |
52569 | UB#XPENGRP2512B | 42.000 | 18/12/2025 | 0.104 | +0.020 | +23.810% | 209,400 | 1.730M | |
66021 | UB#XPENGRP2502B | 55.000 | 12/02/2025 | 0.233 | +0.023 | +10.952% | 138,280 | 1.620M | |
68290 | JP#XPENGRP2512A | 45.000 | 19/12/2025 | 0.129 | +0.018 | +16.216% | 31,200 | 990,000 | |
54174 | SG#XPENGRP2612A | 41.000 | 30/12/2026 | 0.090 | +0.016 | +21.622% | 16,090 | 110,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 01:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.074 | 239.560M | |
20643 | GJTENCT@EC2408A | 0.134 | 184.549M | |
23471 | JP-HSI @EP2410B | 0.055 | 163.503M | |
20317 | UB-HSI @EC2407A | 0.048 | 158.641M | |
23797 | UB-HSI @EP2408B | 0.046 | 152.704M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.036 | +71.429% | |
21744 | HSPINAN@EP2407B | 0.036 | +50.000% | |
17121 | UBCSHEN@EC2405A | 0.043 | +48.276% | |
21231 | MS-HKEX@EP2405A | 0.161 | +47.706% | |
22552 | JPXIAMI@EC2408A | 0.280 | +46.597% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.010 | -54.545% | |
21155 | BIPINAN@EC2406D | 0.026 | -54.386% | |
20809 | HS-CRL @EC2406A | 0.020 | -51.220% | |
22458 | MS-HKEX@EC2406B | 0.022 | -47.619% | |
21139 | JPPINAN@EC2406B | 0.022 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.040 | 4.187B | |
23797 | UB-HSI @EP2408B | 0.046 | 3.743B | |
24417 | JP-HSI @EP2409E | 0.074 | 3.606B | |
23471 | JP-HSI @EP2410B | 0.055 | 3.211B | |
20317 | UB-HSI @EC2407A | 0.048 | 2.895B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53740 | JP#HSI RP2606V | 0.066 | 251.708M | |
56925 | SG#HSI RP2603K | 0.077 | 219.313M | |
57179 | JP#HSI RC2607V | 0.021 | 212.717M | |
57250 | UB#HSI RC2612K | 0.035 | 206.695M | |
57004 | UB#HSI RC2612U | 0.017 | 203.617M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54009 | BP#HSI RP2605T | 0.047 | +74.074% | |
60126 | UB#ANTASRP2407A | 0.062 | +72.222% | |
56976 | JP#XIAMIRC2503E | 0.060 | +71.429% | |
56836 | BI#XIAMIRC2412E | 0.320 | +71.123% | |
56403 | SG#XIAMIRC2501E | 0.066 | +65.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64029 | BP#XIAMIRP2411G | 0.044 | -69.655% | |
59242 | JP#XIAMIRP2407A | 0.010 | -65.517% | |
57002 | UB#HKEX RC2411B | 0.011 | -62.069% | |
56977 | JP#HKEX RC2411C | 0.011 | -60.714% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.017 | 6.058B | |
53740 | JP#HSI RP2606V | 0.066 | 5.480B | |
57250 | UB#HSI RC2612K | 0.035 | 5.430B | |
57179 | JP#HSI RC2607V | 0.021 | 5.270B | |
53513 | UB#HSI RP2605I | 0.059 | 4.801B |