0.051 -0.009 (-15.000%) | High 0.053 |
Share Tr 300,000 |
Prev Close 0.060 |
1 Month High 0.130 |
Exer. Price 9.670 |
Break 1M Lo 0.050 |
Turnover 15,450 |
Open 0.053 |
1 Month Low 0.056 |
% I.V. 36.907 |
23/09/2024 11:19 {Hot Stocks}CHINA LIFE(02628) quoted at HK$12.36, up 3%
19/09/2024 13:03 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%
19/09/2024 08:45 Summary of listed companies announcements (5)
13/09/2024 09:40 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, up 2.7%
10/09/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26581 | HSCLIFE@EC2505A | 13.020 | 22/05/2025 | 0.196 | +0.019 | +10.734% | 3.178M | 345,000 | |
22124 | MSCLIFE@EC2411A | 11.660 | 21/11/2024 | 0.183 | +0.025 | +15.823% | 765,825 | 8.605M | |
25803 | CTCLIFE@EC2505A | 13.020 | 22/05/2025 | 0.194 | +0.021 | +12.139% | 763,490 | 320,000 | |
26146 | JPCLIFE@EC2503A | 13.820 | 24/03/2025 | 0.109 | +0.012 | +12.371% | 466,995 | 6.770M | |
25498 | CTCLIFE@EC2507A | 16.900 | 24/07/2025 | 0.076 | +0.007 | +10.145% | 354,300 | 120,000 | |
22342 | MBCLIFE@EC2412A | 11.630 | 05/12/2024 | 0.190 | +0.021 | +12.426% | 271,110 | 700,000 | |
21902 | JPCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.260 | +0.030 | +13.043% | 220,320 | 2.120M | |
25577 | HSCLIFE@EC2507A | 16.900 | 24/07/2025 | 0.074 | +0.009 | +13.846% | 189,200 | 275,000 | |
24969 | BPCLIFE@EC2507A | 13.000 | 03/07/2025 | 0.213 | 0.000 | 0.000% | 188,160 | 0.000 | |
21997 | UBCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.265 | +0.031 | +13.248% | 187,000 | 7.650M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25094 | MSCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.039 | -0.006 | -13.333% | 241,120 | 800,000 | |
25178 | JPCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.042 | -0.006 | -12.500% | 210,000 | 100,000 | |
25135 | UBCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.041 | -0.007 | -14.583% | 116,120 | 8.280M | |
21259 | MBCLIFE@EP2504A | 9.680 | 01/04/2025 | 0.049 | -0.009 | -15.517% | 18,900 | 430,000 | |
25513 | DSCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.051 | -0.009 | -15.000% | 15,450 | 200,000 | |
24927 | CTCLIFE@EP2503A | 9.670 | 25/03/2025 | 0.044 | -0.006 | -12.000% | 11,000 | 215,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 19:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |