Quote | Super Quote
25577 HSCLIFE@EC2507A (CALL)
0.068 +0.003 (+4.615%) High
 		 Share Tr
0.000		 Prev Close
0.065		 1 Month High
0.078		 Exer. Price
16.900
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.038		 % I.V.
36.200
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.070
  • 10-D SMA
  • 0.051
  • Ask #
  • 0.072
  • 20-D SMA
  • 0.058
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 40.133
  • 9-D RSI
  • 64.119
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 275,000
  • Admission Fee
  • 340
  • %Out Qty
  • 0.340%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.640M
  • %Premium
  • +42.327
  • LP Bought(Avg P)
  • 0.066
  • Delta
  • +0.1909
  • LP Sold(Vol)
  • 1.600M
  • G. Ratio
  • 34.629
  • LP Sold(Avg P)
  • 0.065
  • E.G. Ratio
  • 6.610
  • Last Trade Day
  • 18/07/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 24/07/2025
  • Available Tr
  • 209
Call/Put Ratio
99
1
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 02628 CHINA LIFE
HKD12.120 +0.120 (+1.000%)
Last Updated: 23/09/2024 09:58
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 13:03  {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.94, up 2.9%

19/09/2024 08:45  Summary of listed companies announcements (5)

13/09/2024 09:40  {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.42, up 2.7%

10/09/2024 08:45  Summary of listed companies announcements (7)

09/09/2024 10:37  {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.14, down 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26581HSCLIFE@EC2505A13.02022/05/2025up0.188+0.011+6.215%491,160345,000
25498CTCLIFE@EC2507A16.90024/07/2025up0.075+0.006+8.696%112,250120,000
22124MSCLIFE@EC2411A11.66021/11/2024up0.176+0.018+11.392%55,6808.605M
25714UBCLIFE@EC2507A16.90024/07/2025up0.070+0.004+6.061%49,600180,000
25803CTCLIFE@EC2505A13.02022/05/2025up0.188+0.015+8.671%37,600320,000
21902JPCLIFE@EC2412A11.30019/12/2024up0.249+0.019+8.261%33,6002.120M
21997UBCLIFE@EC2412A11.30019/12/2024up0.250+0.016+6.838%25,0007.650M
24486BICLIFE@EC2412B12.00030/12/2024up0.900+0.080+9.756%22,500510,000
25201BICLIFE@EC2507B16.88031/07/2025up0.080+0.006+8.108%4,8003.150M
21001UBCLIFE@EC2410A13.82028/10/2024up0.015+0.002+15.385%3,15026.780M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25135UBCLIFE@EP2503A9.67025/03/2025down0.041-0.007-14.583%6,4008.280M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 09:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 09:58
  Index bar's Futures are real time updated. Last updated: 23/09/2024 09:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 09:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25750UB-HSI @EC2502Aup0.050254.956M
25044UB-HSI @EP2412Cdown0.041249.608M
26671UB-HSI @EP2501Cdown0.052244.657M
25048UB-HSI @EC2412Eup0.041190.189M
24934JP-HSI @EP2412Cdown0.044137.475M
%Gainers More More %Gainers
Code Name   Nominal %Change
25710GJ-AAC @EC2410Aup0.040+81.818%
24932CT-AAC @EC2410Aup0.045+73.077%
24570SG-AAC @EC2410Bup0.047+67.857%
21082BIXIAMI@EC2409Aup0.167+65.347%
24451UB-AAC @EC2410Aup0.054+63.636%
%Losers More More %Losers
Code Name   Nominal %Change
25166UBXIAMI@EP2412Cdown0.025-32.432%
18613BP-HSBC@EC2410Adown0.015-31.818%
24335UB-AAC @EP2411Adown0.013-31.579%
24861UBGEELY@EP2411Adown0.022-31.250%
22401MBXPENG@EC2502Adown0.012-29.412%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0406.000B
25048UB-HSI @EC2412Eup0.0415.205B
25750UB-HSI @EC2502Aup0.0505.086B
26671UB-HSI @EP2501Cdown0.0524.920B
24934JP-HSI @EP2412Cdown0.0443.215B
Real time quote last updated: ： 23/09/2024 09:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50203UB#HSI RC2708Tunchange0.071346.679M
68537CI#HSI RP2503Edown0.042305.223M
61029UB#HSI RP2703Edown0.044299.019M
50148MS#HSI RC2806Iunchange0.072273.744M
59696SG#HSI RP2602Idown0.049216.167M
%Gainers More More %Gainers
Code Name   Nominal %Change
68324HS#XIAMIRC2505Aup0.065+25.000%
68282UB#XIAMIRC2504Cup0.062+24.000%
68316JP#XIAMIRC2505Bup0.062+24.000%
69627SG#XIAMIRC2505Bup0.062+24.000%
57681SG#LENOVRC2508Aup0.139+21.930%
%Losers More More %Losers
Code Name   Nominal %Change
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
62771UB#HSI RP2703Zdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
61029UB#HSI RP2703Edown0.0447.903B
68537CI#HSI RP2503Edown0.0427.540B
61732UB#HSI RP2703Ndown0.0306.560B
50203UB#HSI RC2708Tunchange0.0714.917B
59696SG#HSI RP2602Idown0.0494.692B
Real time quote last updated: ： 23/09/2024 09:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed