Quote | Super Quote
26354 HUBAIDU@EP2412A (PUT)
0.044 -0.012 (-21.429%) High
0.047		 Share Tr
2.255M		 Prev Close
0.056		 1 Month High
0.216		 Exer. Price
69.950
Break 1M Lo
0.043		 Turnover
99,920		 Open
0.046		 1 Month Low
0.051		 % I.V.
44.375
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 54%
    46%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.047
  • 150K
  • 0
  • 0.046
  • 70K
  • 0
  • 0.045
  • 360K
  • 0
  • 0.044
  • 1,425K
  • 0
  • 0.043
  • 250K
  • 0
  • Bid #
  • 0.043
  • 10-D SMA
  • 0.121
  • Ask #
  • 0.045
  • 20-D SMA
  • 0.142
  • No of Tr
  • 19
  • 50-D SMA
  • %Moneyness
  • Out 24.785
  • 9-D RSI
  • 20.167
  • Currency
  • HKD
  • Issue Shares
  • 65.500M
  • Board Lot
  • 500
  • Out Qty
  • 390,000
  • Admission Fee
  • 22
  • %Out Qty
  • 0.595%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 8.800M
  • %Premium
  • +25.097
  • LP Bought(Avg P)
  • 0.056
  • Delta
  • -0.0543
  • LP Sold(Vol)
  • 8.990M
  • G. Ratio
  • 210.909
  • LP Sold(Avg P)
  • 0.056
  • E.G. Ratio
  • 11.443
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/12/2024
  • Available Tr
  • 42
Call/Put Ratio
96
4
Bull/Bear Ratio
94
6
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD92.800 +4.100 (+4.622%)
Last Updated: 26/09/2024 11:02
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 09:56  {Hot Stocks}9 listed firms see price swing at 9:55am

26/09/2024 09:21  {Hot Stocks}BIDU-SW(09888) quoted at HK$91.5, up 3.2%

25/09/2024 09:31  {Hot Stocks}5 China concepts shares price swing at 9:30am

24/09/2024 16:09  {Hot Stocks}3 listed firms see price swing at 4:08pm

24/09/2024 11:18  {Hot Stocks}5 listed firms see price swing at 11:17am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26458KSBAIDU@EC2512A105.10024/12/2025up0.136+0.023+20.354%16.517M700,000
26927KSBAIDU@EC2503A103.88024/03/2025up0.143+0.033+30.000%15.711M3.660M
25863CIBAIDU@EC2503A103.88031/03/2025up0.150+0.034+29.310%8.386M6.365M
27038GJBAIDU@EC2503A103.98024/03/2025up0.161+0.031+23.846%4.992M112,500
26737CTBAIDU@EC2503A103.98024/03/2025up0.149+0.035+30.702%2.618M782,500
26798UBBAIDU@EC2509A120.10025/09/2025up0.163+0.030+22.556%617,1500.000
26820CTBAIDU@EC2509A120.10025/09/2025up0.168+0.031+22.628%578,9000.000
25939HSBAIDU@EC2512A105.10024/12/2025up0.145+0.022+17.886%558,3901.850M
26435UBBAIDU@EC2503A103.98024/03/2025up0.142+0.033+30.275%407,9583.455M
27099HUBAIDU@EC2503A88.88012/03/2025up0.255+0.061+31.443%366,9731.165M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25282JPBAIDU@EP2411A99.95022/11/2024down0.207-0.068-24.727%816,7500.000
24919CIBAIDU@EP2411A100.00029/11/2024down0.214-0.056-20.741%763,0050.000
25703CIBAIDU@EP2412A70.00010/12/2024down0.045-0.033-42.308%242,884525,000
26238SGBAIDU@EP2506A80.00030/06/2025down0.130-0.023-15.033%157,10042,500
26354HUBAIDU@EP2412A69.95003/12/2024down0.044-0.012-21.429%99,920390,000
23511MBBAIDU@EP2601A78.88005/01/2026down0.198-0.024-10.811%3,13567,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63301CT#BAIDURC2507B76.00002/07/2025up0.205+0.044+27.329%3.625M21.280M
69203MS#BAIDURC2503A74.00031/03/2025up0.223+0.045+25.281%2.921M255,000
66528BP#BAIDURC2511E65.00027/11/2025up0.325+0.045+16.071%1.825M1.035M
69775UB#BAIDURC2502B79.00021/02/2025up0.171+0.046+36.800%715,0754.610M
63277JP#BAIDURC2501B72.90010/01/2025up0.228+0.045+24.590%301,0059.865M
62893HS#BAIDURC2411C78.00022/11/2024up0.174+0.044+33.846%296,0154.720M
66556UB#BAIDURC2506A75.00024/06/2025up0.043+0.009+26.471%204,43834.845M
69659BP#BAIDURC2502C60.00027/02/2025unchange0.3650.0000.000%142,3750.000
60076JP#BAIDURC2504A76.90011/04/2025up0.039+0.009+30.000%135,46525.563M
67665SG#BAIDURC2507A60.50030/07/2025up0.073+0.010+15.873%128,53018.573M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62557BP#BAIDURP2411E120.00028/11/2024down0.285-0.045-13.636%296,6000.000
62562BP#BAIDURP2411F130.00028/11/2024down0.390-0.040-9.302%143,7750.000
54506CT#BAIDURP2412B120.40002/12/2024down0.290-0.045-13.433%43,1251.800M
64015JP#BAIDURP2612D98.00011/12/2026down0.064-0.035-35.354%39,310575,000
61822HS#BAIDURP2612A105.00030/12/2026down0.123-0.035-22.152%36,60075,000
64744UB#BAIDURP2612D97.00001/12/2026down0.057-0.033-36.667%29,3905,000
65569CT#BAIDURP2612C96.00001/12/2026down0.046-0.034-42.500%16,6051.015M
63473HS#BAIDURP2512A140.00030/12/2025down0.090-0.008-8.163%9,900277,500
68431SG#BAIDURP2612B95.00030/12/2026down0.042-0.033-44.000%8,765230,000
51169HS#BAIDURP2412A120.00030/12/2024down0.290-0.045-13.433%1,4500.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 11:02
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 11:02
  Index bar's Futures are real time updated. Last updated: 26/09/2024 11:02
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 11:02
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.042405.678M
25458UB-HSI @EC2411Dup0.045401.732M
25457UB-HSI @EC2412Fup0.049400.851M
27185UB-HSI @EP2502Adown0.043398.955M
26302JP-HSI @EP2501Adown0.049174.584M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.083+176.667%
25604BPPINAN@EC2411Aup0.076+153.333%
25467HUALIBA@EC2411Aup0.040+150.000%
25455MSPINAN@EC2411Bup0.078+129.412%
25588UBPINAN@EC2411Bup0.075+127.273%
%Losers More More %Losers
Code Name   Nominal %Change
24932CT-AAC @EC2410Adown0.040-46.667%
25028UBJDCOM@EP2410Adown0.010-44.444%
23891MBNFSPR@EC2507Adown0.019-44.118%
26247UBBAIDU@EP2412Adown0.042-44.000%
24939JPJDCOM@EP2411Adown0.016-42.857%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04510.055B
25220UB-HSI @EP2411Cdown0.0429.499B
25457UB-HSI @EC2412Fup0.0498.931B
27185UB-HSI @EP2502Adown0.0438.390B
26302JP-HSI @EP2501Adown0.0493.394B
Real time quote last updated: ： 26/09/2024 11:02
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.115809.109M
50612HS#HSI RC2709Eunchange0.116516.875M
50688SG#HSI RC2707Iunchange0.119490.644M
50699UB#HSI RC2709Funchange0.117439.855M
58909UB#HSI RP26095down0.026422.272M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.074+64.444%
50539UB#MTUANRC2502Kup0.146+64.045%
50546UB#ALIBARC25076up0.116+58.904%
50343JP#TENCTRC2503Bup0.074+54.167%
50317HS#TENCTRC2506Kup0.075+53.061%
%Losers More More %Losers
Code Name   Nominal %Change
58787BP#HSI RP2703Kdown0.018-67.273%
59765JP#JDCOMRP2603Edown0.028-66.265%
58820SG#HSI RP2604Adown0.019-66.071%
59300GJ#HSI RP2605Edown0.020-63.636%
58937JP#HSI RP2612Wdown0.021-62.500%
Volume More More Volume
Code Name   Nominal Volume
58909UB#HSI RP26095down0.0269.086B
58512SG#HSI RP2602Sdown0.0388.854B
51690UB#HSI RP2602Adown0.0328.456B
50677MS#HSI RC2809Bunchange0.1147.647B
58809SG#HSI RP2602Ddown0.0317.566B
Real time quote last updated: ： 26/09/2024 11:02
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed