0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 58.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 60.000 |
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
30/08/2024 13:40 {Hot Stocks}3 listed firms see price swing at 1:39pm
28/08/2024 09:32 {Hot Stocks}BIDU-SW(09888) quoted at HK$82.3, down 2.7%
26/08/2024 09:38 {Hot Stocks}BIDU-SW(09888) quoted at HK$84.75, up 3.1%
23/08/2024 09:34 {Hot Stocks}BIDU-SW(09888) quoted at HK$81.8, down 5.4%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26458 | KSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.098 | -0.001 | -1.010% | 9.362M | 2.255M | |
26742 | JPBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.093 | 0.000 | 0.000% | 3.718M | 13.878M | |
27114 | BPBAIDU@EC2508A | 100.000 | 04/08/2025 | 0.182 | -0.005 | -2.674% | 2.615M | 60,000 | |
26737 | CTBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.093 | -0.001 | -1.064% | 1.699M | 977,500 | |
25939 | HSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.109 | -0.001 | -0.909% | 1.092M | 2.160M | |
26927 | KSBAIDU@EC2503A | 103.880 | 24/03/2025 | 0.091 | -0.001 | -1.087% | 677,145 | 1.000M | |
25863 | CIBAIDU@EC2503A | 103.880 | 31/03/2025 | 0.094 | -0.002 | -2.083% | 405,760 | 9.585M | |
27202 | CTBAIDU@EC2503B | 88.930 | 05/03/2025 | 0.167 | -0.003 | -1.765% | 382,230 | 415,000 | |
25692 | BPBAIDU@EC2510A | 120.000 | 03/10/2025 | 0.110 | -0.001 | -0.901% | 238,250 | 5.525M | |
27099 | HUBAIDU@EC2503A | 88.880 | 12/03/2025 | 0.160 | 0.000 | 0.000% | 228,850 | 1.245M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25703 | CIBAIDU@EP2412A | 70.000 | 10/12/2024 | 0.118 | -0.002 | -1.667% | 1.310M | 540,500 | |
26711 | CTBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.103 | -0.002 | -1.905% | 1.137M | 10,500 | |
26238 | SGBAIDU@EP2506A | 80.000 | 30/06/2025 | 0.175 | -0.001 | -0.568% | 104,750 | 42,500 | |
25242 | CTBAIDU@EP2411A | 99.950 | 22/11/2024 | 0.320 | -0.005 | -1.538% | 44,800 | 0.000 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.244 | -0.001 | -0.408% | 24,175 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69775 | UB#BAIDURC2502B | 79.000 | 21/02/2025 | 0.091 | 0.000 | 0.000% | 1.266M | 7.295M | |
63301 | CT#BAIDURC2507B | 76.000 | 02/07/2025 | 0.124 | 0.000 | 0.000% | 1.180M | 13.890M | |
63277 | JP#BAIDURC2501B | 72.900 | 10/01/2025 | 0.150 | 0.000 | 0.000% | 363,290 | 15.425M | |
66556 | UB#BAIDURC2506A | 75.000 | 24/06/2025 | 0.026 | -0.001 | -3.704% | 306,360 | 41.098M | |
62893 | HS#BAIDURC2411C | 78.000 | 22/11/2024 | 0.096 | -0.001 | -1.031% | 242,310 | 5.200M | |
69203 | MS#BAIDURC2503A | 74.000 | 31/03/2025 | 0.145 | +0.001 | +0.694% | 166,115 | 200,000 | |
66528 | BP#BAIDURC2511E | 65.000 | 27/11/2025 | 0.247 | +0.002 | +0.816% | 29,940 | 2.695M | |
68342 | SG#BAIDURC2503C | 70.000 | 31/03/2025 | 0.186 | -0.004 | -2.105% | 26,245 | 350,000 | |
60076 | JP#BAIDURC2504A | 76.900 | 11/04/2025 | 0.023 | 0.000 | 0.000% | 25,640 | 28.220M | |
67665 | SG#BAIDURC2507A | 60.500 | 30/07/2025 | 0.057 | 0.000 | 0.000% | 22,195 | 21.428M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68431 | SG#BAIDURP2612B | 95.000 | 30/12/2026 | 0.103 | -0.001 | -0.962% | 20,500 | 85,000 | |
64015 | JP#BAIDURP2612D | 98.000 | 11/12/2026 | 0.126 | +0.001 | +0.800% | 12,500 | 545,000 | |
50568 | BP#BAIDURP2411D | 180.000 | 28/11/2024 | 0.194 | 0.000 | 0.000% | 9,600 | 375,000 | |
69197 | BP#BAIDURP2707A | 90.000 | 29/07/2027 | 0.069 | +0.003 | +4.545% | 4,560 | 465,000 | |
59971 | JP#BAIDURP2612B | 108.000 | 11/12/2026 | 0.209 | 0.000 | 0.000% | 4,180 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |