Quote | Super Quote
63301 CT#BAIDURC2507B (R BULL)
0.157 +0.038 (+31.933%) Break 1M Hi
0.157		 Share Tr
6.735M		 Prev Close
0.119		 1 Month High
0.131		 Exer. Price
74.000
Low
0.132		 Turnover
1.001M		 Open
0.142		 1 Month Low
0.051		 Call Price
76.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 21%
    26%
    34%
    19%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.156
  • 470K
  • 0
  • 0.155
  • 1,050K
  • 0
  • 0.153
  • 560K
  • 0
  • 0.152
  • 985K
  • 0
  • 0.143
  • 890K
  • 0
  • Bid #
  • 0.155
  • 10-D SMA
  • 0.095
  • Ask #
  • 0.157
  • 20-D SMA
  • 0.093
  • No of Tr
  • 52
  • 50-D SMA
  • 0.119
  • Chg to Call Price
  • 12.1
  • 9-D RSI
  • 62.442
  • %Chg to Call Price
  • 15.921
  • Issue Shares
  • 40M
  • %Moneyness
  • In 16.147
  • Out Qty
  • 16.940M
  • Currency
  • HKD
  • %Out Qty
  • 42.350%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • 985,000
  • Admission Fee
  • 785
  • LP Bought(Avg P)
  • 0.121
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 390,000
  • %Premium
  • +1.589
  • LP Sold(Avg P)
  • 0.125
  • G. Ratio
  • 5.684
  • Last Trade Day
  • 30/06/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 02/07/2025
  • Available Tr
  • 194
Call/Put Ratio
86
14
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 09888 BIDU-SW
HKD88.100 +3.450 (+4.076%)
Last Updated: 24/09/2024 14:55
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 11:18  {Hot Stocks}5 listed firms see price swing at 11:17am

19/09/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

30/08/2024 13:40  {Hot Stocks}3 listed firms see price swing at 1:39pm

28/08/2024 09:32  {Hot Stocks}BIDU-SW(09888) quoted at HK$82.3, down 2.7%

26/08/2024 09:38  {Hot Stocks}BIDU-SW(09888) quoted at HK$84.75, up 3.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26927KSBAIDU@EC2503A103.88024/03/2025up0.107+0.020+22.989%19.477M3.100M
26458KSBAIDU@EC2512A105.10024/12/2025up0.111+0.016+16.842%3.908M2.280M
27099HUBAIDU@EC2503A88.88012/03/2025up0.188+0.035+22.876%3.756M2.013M
27114BPBAIDU@EC2508A100.00004/08/2025up0.206+0.027+15.084%2.879M60,000
27038GJBAIDU@EC2503A103.98024/03/2025up0.124+0.023+22.772%1.856M812,500
26737CTBAIDU@EC2503A103.98024/03/2025up0.111+0.022+24.719%1.810M1.200M
26840HSBAIDU@EC2509A120.10026/09/2025up0.146+0.021+16.800%1.440M10,000
25939HSBAIDU@EC2512A105.10024/12/2025up0.121+0.014+13.084%1.400M2.180M
27202CTBAIDU@EC2503B88.93005/03/2025up0.196+0.036+22.500%832,020615,000
26742JPBAIDU@EC2503A103.98024/03/2025up0.109+0.022+25.287%687,22010.455M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26354HUBAIDU@EP2412A69.95003/12/2024down0.062-0.023-27.059%4.056M200,000
25703CIBAIDU@EP2412A70.00010/12/2024down0.080-0.040-33.333%1.057M535,500
26711CTBAIDU@EP2412A69.95003/12/2024down0.065-0.037-36.275%947,760600,500
26238SGBAIDU@EP2506A80.00030/06/2025down0.158-0.020-11.236%262,75042,500
23511MBBAIDU@EP2601A78.88005/01/2026down0.225-0.019-7.787%27,33820,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
63301CT#BAIDURC2507B76.00002/07/2025up0.155+0.036+30.252%948,44016.940M
66528BP#BAIDURC2511E65.00027/11/2025up0.275+0.034+14.108%708,1002.730M
63277JP#BAIDURC2501B72.90010/01/2025up0.179+0.034+23.448%554,18513.580M
69775UB#BAIDURC2502B79.00021/02/2025up0.120+0.036+42.857%507,8402.375M
69203MS#BAIDURC2503A74.00031/03/2025up0.175+0.036+25.899%369,205300,000
66556UB#BAIDURC2506A75.00024/06/2025up0.033+0.008+32.000%244,38534.228M
62893HS#BAIDURC2411C78.00022/11/2024up0.125+0.034+37.363%180,1754.905M
60076JP#BAIDURC2504A76.90011/04/2025up0.028+0.007+33.333%141,84827.883M
50329JP#BAIDURC2502B80.00014/02/2025unchange0.1160.0000.000%106,7550.000
67665SG#BAIDURC2507A60.50030/07/2025up0.062+0.005+8.772%104,03821.663M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64015JP#BAIDURP2612D98.00011/12/2026down0.102-0.026-20.313%325,425820,000
61822HS#BAIDURP2612A105.00030/12/2026down0.163-0.028-14.660%248,70025,000
59503CT#BAIDURP2612A108.80001/12/2026down0.190-0.028-12.844%117,30035,000
50568BP#BAIDURP2411D180.00028/11/2024down0.189-0.005-2.577%47,000325,000
68431SG#BAIDURP2612B95.00030/12/2026down0.082-0.024-22.642%45,580200,000
69197BP#BAIDURP2707A90.00029/07/2027down0.045-0.025-35.714%21,610395,000
64744UB#BAIDURP2612D97.00001/12/2026down0.095-0.026-21.488%14,360330,000
63473HS#BAIDURP2512A140.00030/12/2025down0.100-0.006-5.660%12,31040,000
65569CT#BAIDURP2612C96.00001/12/2026down0.085-0.027-24.107%7,820635,000
59971JP#BAIDURP2612B108.00011/12/2026down0.184-0.028-13.208%3,80020,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 14:55
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:55
  Index bar's Futures are real time updated. Last updated: 24/09/2024 14:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 14:55
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042337.882M
25750UB-HSI @EC2502Aup0.085315.570M
25049UB-HSI @EC2411Cup0.084306.938M
26671UB-HSI @EP2501Cdown0.033305.091M
25043UB-HSI @EP2411Bdown0.037303.640M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.229+717.857%
21804BPPINAN@EC2410Cup0.260+642.857%
24033SGPINAN@EC2410Aup0.062+520.000%
23018KSPINAN@EC2410Aup0.230+505.263%
24089CTPINAN@EC2410Aup0.180+500.000%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.018-67.857%
25286SGJDCOM@EP2410Adown0.021-66.667%
25028UBJDCOM@EP2410Adown0.021-66.667%
25268GJJDCOM@EP2410Adown0.022-65.625%
24954DS-HKEX@EP2411Adown0.015-65.116%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0338.062B
26504JP-HSI @EP2501Cdown0.0427.444B
25043UB-HSI @EP2411Bdown0.0376.467B
25049UB-HSI @EC2411Cup0.0845.504B
25750UB-HSI @EC2502Aup0.0854.726B
Real time quote last updated: ： 24/09/2024 14:55
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.101483.053M
50347JP#HSI RC2709Iunchange0.100469.565M
59982JP#HSI RP2703Odown0.010415.301M
50385UB#HSI RC2709Aunchange0.111407.250M
59652UB#HSI RP25101down0.036402.232M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.054+125.000%
50132HS#HSI RC2708Eup0.131+114.754%
50232JP#TENCTRC2506Oup0.060+114.286%
50191CT#HSI RC2709Fup0.132+112.903%
50203UB#HSI RC2708Tup0.129+111.475%
%Losers More More %Losers
Code Name   Nominal %Change
60151UB#HSI RP2704Fdown0.010-88.095%
59919HS#HSI RP2612Pdown0.010-88.095%
68854CI#HSI RP2503Hdown0.010-87.952%
59813HS#HSI RP26062down0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03610.132B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.945B
60151UB#HSI RP2704Fdown0.0108.954B
68854CI#HSI RP2503Hdown0.0108.707B
Real time quote last updated: ： 24/09/2024 14:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed