0.330 -0.035 (-9.589%) | High |
Share Tr 0.000 |
Prev Close 0.365 |
1 Month High 0.405 |
Exer. Price 100.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.350 |
% I.V. 46.442 |
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
30/08/2024 13:40 {Hot Stocks}3 listed firms see price swing at 1:39pm
28/08/2024 09:32 {Hot Stocks}BIDU-SW(09888) quoted at HK$82.3, down 2.7%
26/08/2024 09:38 {Hot Stocks}BIDU-SW(09888) quoted at HK$84.75, up 3.1%
19/08/2024 09:34 {Hot Stocks}4 listed firms see price swing at 9:33am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26742 | JPBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.093 | +0.010 | +12.048% | 5.173M | 7.443M | |
27114 | BPBAIDU@EC2508A | 100.000 | 04/08/2025 | 0.187 | +0.016 | +9.357% | 1.989M | 50,000 | |
27038 | GJBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.107 | +0.012 | +12.632% | 1.577M | 1.748M | |
27202 | CTBAIDU@EC2503B | 88.930 | 05/03/2025 | 0.170 | +0.019 | +12.583% | 1.335M | 865,000 | |
26737 | CTBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.094 | +0.010 | +11.905% | 1.209M | 305,000 | |
26458 | KSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.099 | +0.007 | +7.609% | 804,820 | 2.250M | |
27099 | HUBAIDU@EC2503A | 88.880 | 12/03/2025 | 0.160 | +0.018 | +12.676% | 723,615 | 2.045M | |
25939 | HSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.110 | +0.010 | +10.000% | 718,390 | 2.060M | |
25933 | CTBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.106 | +0.009 | +9.278% | 386,600 | 1.550M | |
26927 | KSBAIDU@EC2503A | 103.880 | 24/03/2025 | 0.092 | +0.011 | +13.580% | 354,838 | 1.000M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26711 | CTBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.105 | -0.031 | -22.794% | 4.248M | 10,500 | |
25703 | CIBAIDU@EP2412A | 70.000 | 10/12/2024 | 0.120 | -0.035 | -22.581% | 2.954M | 520,500 | |
26238 | SGBAIDU@EP2506A | 80.000 | 30/06/2025 | 0.176 | -0.015 | -7.853% | 674,660 | 42,500 | |
26354 | HUBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.091 | -0.029 | -24.167% | 16,450 | 200,000 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.245 | -0.015 | -5.769% | 7,425 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63277 | JP#BAIDURC2501B | 72.900 | 10/01/2025 | 0.150 | +0.023 | +18.110% | 1.274M | 19.505M | |
63301 | CT#BAIDURC2507B | 76.000 | 02/07/2025 | 0.124 | +0.022 | +21.569% | 1.099M | 10.095M | |
69775 | UB#BAIDURC2502B | 79.000 | 21/02/2025 | 0.091 | +0.024 | +35.821% | 665,450 | 0.000 | |
66556 | UB#BAIDURC2506A | 75.000 | 24/06/2025 | 0.027 | +0.004 | +17.391% | 598,468 | 52.878M | |
62893 | HS#BAIDURC2411C | 78.000 | 22/11/2024 | 0.097 | +0.023 | +31.081% | 361,585 | 6.250M | |
69203 | MS#BAIDURC2503A | 74.000 | 31/03/2025 | 0.144 | +0.021 | +17.073% | 322,185 | 100,000 | |
69372 | JP#BAIDURC2502A | 75.900 | 14/02/2025 | 0.126 | +0.021 | +20.000% | 190,955 | 195,000 | |
67665 | SG#BAIDURC2507A | 60.500 | 30/07/2025 | 0.057 | +0.004 | +7.547% | 123,000 | 22.028M | |
60076 | JP#BAIDURC2504A | 76.900 | 11/04/2025 | 0.023 | +0.005 | +27.778% | 78,273 | 30.583M | |
68342 | SG#BAIDURC2503C | 70.000 | 31/03/2025 | 0.190 | +0.022 | +13.095% | 14,870 | 430,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64015 | JP#BAIDURP2612D | 98.000 | 11/12/2026 | 0.125 | -0.017 | -11.972% | 280,625 | 535,000 | |
65569 | CT#BAIDURP2612C | 96.000 | 01/12/2026 | 0.107 | -0.018 | -14.400% | 147,855 | 650,000 | |
59503 | CT#BAIDURP2612A | 108.800 | 01/12/2026 | 0.216 | -0.018 | -7.692% | 64,800 | 35,000 | |
69197 | BP#BAIDURP2707A | 90.000 | 29/07/2027 | 0.066 | -0.017 | -20.482% | 24,210 | 405,000 | |
68431 | SG#BAIDURP2612B | 95.000 | 30/12/2026 | 0.104 | -0.017 | -14.050% | 12,360 | 85,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 21:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |