0.370 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.370 |
1 Month High |
Exer. Price 99.950 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 65.420 |
30/08/2024 13:40 {Hot Stocks}3 listed firms see price swing at 1:39pm
28/08/2024 09:32 {Hot Stocks}BIDU-SW(09888) quoted at HK$82.3, down 2.7%
26/08/2024 09:38 {Hot Stocks}BIDU-SW(09888) quoted at HK$84.75, up 3.1%
23/08/2024 09:34 {Hot Stocks}BIDU-SW(09888) quoted at HK$81.8, down 5.4%
23/08/2024 09:21 {Hot Stocks}5 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26742 | JPBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.092 | +0.009 | +10.843% | 2.603M | 7.443M | |
27114 | BPBAIDU@EC2508A | 100.000 | 04/08/2025 | 0.188 | +0.017 | +9.942% | 1.796M | 50,000 | |
27038 | GJBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.107 | +0.012 | +12.632% | 1.566M | 1.748M | |
27202 | CTBAIDU@EC2503B | 88.930 | 05/03/2025 | 0.170 | +0.019 | +12.583% | 1.299M | 865,000 | |
26737 | CTBAIDU@EC2503A | 103.980 | 24/03/2025 | 0.099 | +0.015 | +17.857% | 1.152M | 305,000 | |
26458 | KSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.100 | +0.008 | +8.696% | 795,325 | 2.250M | |
25939 | HSBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.105 | +0.005 | +5.000% | 707,390 | 2.060M | |
25933 | CTBAIDU@EC2512A | 105.100 | 24/12/2025 | 0.105 | +0.008 | +8.247% | 370,400 | 1.550M | |
25692 | BPBAIDU@EC2510A | 120.000 | 03/10/2025 | 0.111 | +0.009 | +8.824% | 330,130 | 5.525M | |
26927 | KSBAIDU@EC2503A | 103.880 | 24/03/2025 | 0.094 | +0.013 | +16.049% | 303,238 | 1.000M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26711 | CTBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.109 | -0.027 | -19.853% | 2.804M | 10,500 | |
25703 | CIBAIDU@EP2412A | 70.000 | 10/12/2024 | 0.124 | -0.031 | -20.000% | 1.850M | 520,500 | |
26238 | SGBAIDU@EP2506A | 80.000 | 30/06/2025 | 0.176 | -0.015 | -7.853% | 603,120 | 42,500 | |
26354 | HUBAIDU@EP2412A | 69.950 | 03/12/2024 | 0.120 | 0.000 | 0.000% | 11,900 | 200,000 | |
23511 | MBBAIDU@EP2601A | 78.880 | 05/01/2026 | 0.245 | -0.015 | -5.769% | 7,425 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63277 | JP#BAIDURC2501B | 72.900 | 10/01/2025 | 0.152 | +0.025 | +19.685% | 1.115M | 19.505M | |
63301 | CT#BAIDURC2507B | 76.000 | 02/07/2025 | 0.126 | +0.024 | +23.529% | 1.048M | 10.095M | |
66556 | UB#BAIDURC2506A | 75.000 | 24/06/2025 | 0.028 | +0.005 | +21.739% | 585,058 | 52.878M | |
62893 | HS#BAIDURC2411C | 78.000 | 22/11/2024 | 0.098 | +0.024 | +32.432% | 148,745 | 6.250M | |
69372 | JP#BAIDURC2502A | 75.900 | 14/02/2025 | 0.128 | +0.023 | +21.905% | 138,755 | 195,000 | |
69203 | MS#BAIDURC2503A | 74.000 | 31/03/2025 | 0.146 | +0.023 | +18.699% | 119,535 | 100,000 | |
60076 | JP#BAIDURC2504A | 76.900 | 11/04/2025 | 0.022 | +0.004 | +22.222% | 67,478 | 30.583M | |
67665 | SG#BAIDURC2507A | 60.500 | 30/07/2025 | 0.057 | +0.004 | +7.547% | 34,000 | 22.028M | |
68342 | SG#BAIDURC2503C | 70.000 | 31/03/2025 | 0.189 | +0.021 | +12.500% | 12,950 | 430,000 | |
66425 | HS#BAIDURC2501B | 75.000 | 27/01/2025 | 0.128 | +0.020 | +18.519% | 10,660 | 545,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64015 | JP#BAIDURP2612D | 98.000 | 11/12/2026 | 0.124 | -0.018 | -12.676% | 184,020 | 535,000 | |
65569 | CT#BAIDURP2612C | 96.000 | 01/12/2026 | 0.107 | -0.018 | -14.400% | 147,855 | 650,000 | |
59503 | CT#BAIDURP2612A | 108.800 | 01/12/2026 | 0.216 | -0.018 | -7.692% | 64,800 | 35,000 | |
69197 | BP#BAIDURP2707A | 90.000 | 29/07/2027 | 0.067 | -0.016 | -19.277% | 20,250 | 405,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 12:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:50 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 12:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 12:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.688M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.424M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.307M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.717M | |
26020 | UB-HSI @EC2502B | 0.088 | 254.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
26100 | JPPINAN@EP2411B | 0.013 | -56.667% | |
24881 | HS-HKEX@EP2411C | 0.043 | -52.747% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.987B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.550B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.083 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 385.511M | |
68789 | SG#HSI RP2503V | 0.024 | 322.986M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.075 | 305.020M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% | |
69534 | UB#ALIBARC25071 | 0.067 | +86.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.011 | -77.083% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
69131 | JP#HSI RP2704Q | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 8.864B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.023 | 7.524B | |
68789 | SG#HSI RP2503V | 0.024 | 7.505B |