Quote | Super Quote
25282 MSTENCT@EP2608A (PUT)
0.930 +0.060 (+6.897%) High
 		 Share Tr
0.000		 Prev Close
0.870		 1 Month High
0.800		 Exer. Price
539.990
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.445		 % I.V.
30.205
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.930
  • 10-D SMA
  • 0.636
  • Ask #
  • 0.950
  • 20-D SMA
  • 0.629
  • No of Tr
  •  
  • 50-D SMA
  • 0.529
  • %Moneyness
  • In 20.641
  • 9-D RSI
  • 71.648
  • Currency
  • HKD
  • Issue Shares
  • 129M
  • Board Lot
  • 10000
  • Out Qty
  • 800,000
  • Admission Fee
  • 9,300
  • %Out Qty
  • 0.620%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • -0.043
  • LP Bought(Avg P)
  • Delta
  • -0.895
  • LP Sold(Vol)
  • G. Ratio
  • 4.804
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.300
  • Last Trade Day
  • 28/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/08/2026
  • Available Tr
  • 48
Call/Put Ratio
87
13
Bull/Bear Ratio
80
20
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD447.000 -9.400 (-2.060%)
Last Updated: 18/05/2026 14:21
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 09:43  {Block Trade}TENCENT (00700): 330k shares, or HK$150.15m

14/05/2026 16:05  {I-bank focus}Citi lowers Tencent (00700) to HKD763

14/05/2026 09:31  {Hot Stocks}4 China concepts shares price swing at 9:30am

13/05/2026 09:01  {Block Trade}Trading session block trades at 9:00am

12/05/2026 16:08  {Block Trade}TENCENT (00700): 262k shares, or HK$120m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29069JPTENCT@EC2611B616.66012/11/2026down0.079-0.013-14.130%95.769M0.000
28101GJTENCT@EC2609C600.40022/09/2026down0.062-0.007-10.145%90.612M22.780M
28957SGTENCT@EC2611B590.00006/11/2026down0.082-0.015-15.464%84.041M2.240M
27892JPTENCT@EC2609E580.50001/09/2026down0.048-0.012-20.000%77.938M75.330M
28639GJTENCT@EC2706A500.50023/06/2027down0.092-0.009-8.911%53.126M2.115M
27966SGTENCT@EC2609D600.40022/09/2026down0.047-0.012-20.339%31.181M35.020M
29108BITENCT@EC2611B588.00030/11/2026down0.096-0.019-16.522%30.392M1.740M
28848MSTENCT@EC2611B566.90010/11/2026down0.106-0.026-19.697%18.425M43.570M
28217HSTENCT@EC2609F600.40022/09/2026down0.042-0.010-19.231%16.570M15.890M
28884HSTENCT@EC2611A560.00010/11/2026down0.118-0.021-15.108%12.832M1.290M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27511HSTENCT@EP2608B428.68027/08/2026up0.175+0.024+15.894%16.458M6.930M
27151MSTENCT@EP2610A408.68027/10/2026up0.167+0.016+10.596%12.151M810,000
27422GJTENCT@EP2608B428.68027/08/2026up0.197+0.026+15.205%11.474M1.880M
27610HUTENCT@EP2610A408.68027/10/2026up0.158+0.017+12.057%9.362M620,000
26870MSTENCT@EP2608C428.68027/08/2026up0.180+0.022+13.924%5.663M4.840M
26502CTTENCT@EP2609A428.88003/09/2026up0.194+0.026+15.476%4.641M660,000
27468UBTENCT@EP2610A408.68027/10/2026up0.162+0.023+16.547%3.933M21.920M
28802HUTENCT@EP2612A383.00030/12/2026up0.137+0.012+9.600%3.187M170,000
27002BPTENCT@EP2611A408.88003/11/2026up0.167+0.019+12.838%2.828M590,000
26494BPTENCT@EP2609A438.00003/09/2026up0.217+0.029+15.426%2.666M530,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58187SG#TENCTRC2612J422.00029/12/2026unchange0.0700.0000.000%4.806M0.000
64186SG#TENCTRC2609A418.00029/09/2026down0.074-0.018-19.565%2.391M32.110M
58846UB#TENCTRC26075430.00010/07/2026down0.047-0.018-27.692%2.335M21.365M
53593SG#TENCTRC2611F430.00030/11/2026down0.049-0.019-27.941%2.142M38.950M
65500SG#TENCTRC2611E440.00027/11/2026down0.026-0.019-42.222%1.292M59.090M
57936HU#TENCTRC2610A421.00030/10/2026down0.079-0.019-19.388%1.262M1.050M
67282SG#TENCTRC2612D410.00028/12/2026down0.095-0.019-16.667%1.257M15.770M
53450HS#TENCTRC2611E420.00009/11/2026down0.073-0.018-19.780%1.202M4.375M
65491SG#TENCTRC2612F380.00030/12/2026down0.158-0.018-10.227%1.189M32.050M
64491HS#TENCTRC2610D445.00005/10/2026down0.012-0.021-63.636%1.182M84.845M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57939HU#TENCTRP2809C494.00008/09/2028up0.092+0.016+21.053%1.387M400,000
57662HS#TENCTRP2808J470.00021/08/2028unchange0.0490.0000.000%1.197M0.000
58030JP#TENCTRP2811K464.00010/11/2028up0.033+0.016+94.118%925,9958.435M
54161HS#TENCTRP2809B490.00018/09/2028up0.077+0.013+20.312%773,1353.790M
64577SG#TENCTRP2811H495.00029/11/2028up0.082+0.013+18.841%398,2401.575M
66477SG#TENCTRP2811I485.00028/11/2028up0.065+0.012+22.642%362,2853.095M
56337UB#TENCTRP2811E480.00021/11/2028up0.056+0.013+30.233%319,9555.545M
62250SG#TENCTRP2811G506.00030/11/2028up0.098+0.012+13.953%313,4401.195M
60555JP#TENCTRP2810M518.00006/10/2028up0.119+0.013+12.264%310,6254.345M
54774BP#TENCTRP2807F810.00028/07/2028up0.630+0.020+3.279%277,20030.455M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2026 14:21
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 14:21
  Index bar's Futures are real time updated. Last updated: 18/05/2026 14:21
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/05/2026 14:21
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.089275.985M
27727JP-HSI @EC2609Bdown0.064151.374M
26466UB-HSI @EC2608Bdown0.031103.856M
27923UB-HSI @EP2609Cup0.079102.490M
27347JPALIBA@EC2609Bdown0.083100.828M
%Gainers More More %Gainers
Code Name   Nominal %Change
23273HULIAUT@EP2607Aup0.029+190.000%
22018BPLAOPU@EP2605Aup0.051+131.818%
24580MSLIAUT@EP2607Aup0.027+125.000%
22201HULAOPU@EP2606Aup0.053+103.846%
24226CI-CUNI@EC2607Aup0.050+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
23024HUSNTRK@EC2606Adown0.016-73.770%
21745MS-COVS@EC2605Adown0.010-68.750%
18812HU-CTIH@EC2605Adown0.010-64.286%
22652CILIAUT@EC2606Adown0.014-64.103%
20387HUJIANC@EC2605Adown0.075-61.538%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0893.189B
26466UB-HSI @EC2608Bdown0.0313.060B
26361JP-HSI @EC2608Bdown0.0332.259B
27727JP-HSI @EC2609Bdown0.0642.234B
27892JPTENCT@EC2609Edown0.0491.444B
Real time quote last updated: ： 18/05/2026 14:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Munchange0.092886.372M
56914JP#HSI RC2812Xdown0.033636.301M
56687JP#HSI RC28127down0.047602.975M
68793CI#HSI RC2903Edown0.038549.999M
58353HS#HSI RP2804Qunchange0.097541.400M
%Gainers More More %Gainers
Code Name   Nominal %Change
67911UB#LIAUTRP2705Aup0.175+113.415%
62825SG#LIAUTRP2812Eup0.169+106.098%
58030JP#TENCTRP2811Kup0.032+88.235%
57832DS#HSI RP28046up0.100+72.414%
49517SG#DJIA RP2812Wup0.029+70.588%
%Losers More More %Losers
Code Name   Nominal %Change
67746JP#ALIBARC2611Ydown0.010-81.132%
64731HS#HSI RC28126down0.010-80.769%
62623UB#HSI RC2812Edown0.010-80.769%
63329CI#HSI RC28124down0.010-80.769%
56358SG#HSI RC2809Mdown0.010-80.392%
Volume More More Volume
Code Name   Nominal Volume
56914JP#HSI RC2812Xdown0.03314.772B
69607UB#HSI RC2807Mdown0.02913.349B
56687JP#HSI RC28127down0.04712.652B
68793CI#HSI RC2903Edown0.03911.497B
56364SG#HSI RC2809Rdown0.04611.122B
Real time quote last updated: ： 18/05/2026 14:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed