Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.370 | 83.050 | 0 | 50.902 | ||||
16/09/2024 | 0.380 | 82.600 | 0 | 52.025 | ||||
13/09/2024 | 0.385 | 82.050 | 0 | 49.530 | ||||
12/09/2024 | 0.395 | 81.600 | 0 | 50.652 | ||||
11/09/2024 | 0.410 | 80.450 | 0 | 48.829 | ||||
10/09/2024 | 0.420 | 80.100 | 0 | 50.869 | ||||
09/09/2024 | 0.420 | 79.050 | 0 | 40.757 | ||||
06/09/2024 | 0 | 44.432 | ||||||
05/09/2024 | 0.415 | 79.750 | 0 | 44.241 | ||||
04/09/2024 | 0.395 | 80.650 | 0 | 41.372 | ||||
03/09/2024 | 0.390 | 81.250 | 0 | 43.826 | ||||
02/09/2024 | 0.380 | 81.950 | 0 | 44.185 | ||||
30/08/2024 | 0.380 | 82.950 | 0 | 49.824 | ||||
29/08/2024 | 0.390 | 81.450 | 0 | 44.360 | ||||
28/08/2024 | 0.380 | 81.900 | 0 | 42.913 | ||||
27/08/2024 | 0.355 | 84.600 | 0 | 48.871 | ||||
26/08/2024 | 0.375 | 83.550 | 0 | 50.456 | ||||
23/08/2024 | 0.385 | 82.200 | 0 | 46.194 | ||||
22/08/2024 | 0.335 | 86.450 | 0 | 49.528 | ||||
21/08/2024 | 0.340 | 85.000 | 0 | 44.428 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |