0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 33.850 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 140.964 |
23/09/2024 13:57 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.68, down 5.2%
23/09/2024 10:50 {Hot Stocks}WUXI BIO(02269) quoted at HK$12.96, down 3.1%
23/09/2024 09:33 {Hot Stocks}2 listed firms see price swing at 9:32am
23/09/2024 08:45 Summary of listed companies announcements (10)
20/09/2024 15:29 {Hot Stocks}WUXI BIO(02269) quoted at HK$13.42, up 10.7%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26154 | GJ-WUXI@EC2412A | 15.820 | 16/12/2024 | 0.067 | +0.003 | +4.687% | 5.269M | 2.995M | |
23836 | JP-WUXI@EC2504B | 20.000 | 23/04/2025 | 0.039 | +0.001 | +2.632% | 1.993M | 5.550M | |
26173 | HS-WUXI@EC2412C | 15.820 | 09/12/2024 | 0.061 | +0.002 | +3.390% | 1.324M | 11.885M | |
27095 | HS-WUXI@EC2506A | 14.900 | 23/06/2025 | 0.226 | +0.009 | +4.147% | 1.111M | 90,000 | |
26496 | CI-WUXI@EC2506A | 14.880 | 30/06/2025 | 0.225 | +0.009 | +4.167% | 971,310 | 1.510M | |
26096 | UB-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.079 | +0.006 | +8.219% | 525,575 | 2.725M | |
27206 | UB-WUXI@EC2505A | 14.710 | 26/05/2025 | 0.232 | +0.007 | +3.111% | 378,400 | 25,000 | |
25187 | CI-WUXI@EC2411A | 16.900 | 19/11/2024 | 0.032 | +0.001 | +3.226% | 269,275 | 7.555M | |
26171 | JP-WUXI@EC2412B | 15.820 | 09/12/2024 | 0.091 | +0.003 | +3.409% | 247,825 | 540,000 | |
25771 | CT-WUXI@EC2412C | 15.800 | 16/12/2024 | 0.060 | +0.001 | +1.695% | 247,460 | 8.900M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59931 | UB#WUXI RC2508D | 9.000 | 06/08/2025 | 0.112 | +0.003 | +2.752% | 728,825 | 527,500 | |
69768 | UB#WUXI RC2511B | 11.000 | 07/11/2025 | 0.070 | +0.004 | +6.061% | 460,653 | 2.955M | |
58178 | JP#WUXI RC2505A | 10.000 | 09/05/2025 | 0.090 | +0.005 | +5.882% | 189,018 | 26.458M | |
69611 | UB#WUXI RC2511A | 9.800 | 05/11/2025 | 0.096 | +0.004 | +4.348% | 141,825 | 1.230M | |
69837 | HS#WUXI RC2511B | 10.300 | 04/11/2025 | 0.085 | +0.002 | +2.410% | 94,848 | 647,500 | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.060 | +0.001 | +1.695% | 72,630 | 20.870M | |
62111 | UB#WUXI RC2507A | 10.000 | 22/07/2025 | 0.089 | +0.003 | +3.488% | 66,753 | 25.248M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.059 | +0.001 | +1.724% | 51,260 | 9.355M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.060 | +0.002 | +3.448% | 24,220 | 20.780M | |
64381 | CT#WUXI RC2509B | 10.100 | 02/09/2025 | 0.089 | +0.005 | +5.952% | 11,788 | 7.865M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53123 | JP#WUXI RP2603A | 16.800 | 13/03/2026 | 0.103 | -0.003 | -2.830% | 202,510 | 462,500 | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.099 | -0.003 | -2.941% | 3,795 | 92,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 13:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:53 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 13:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 337.355M | |
25750 | UB-HSI @EC2502A | 0.084 | 314.161M | |
25049 | UB-HSI @EC2411C | 0.081 | 305.834M | |
26671 | UB-HSI @EP2501C | 0.035 | 304.343M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.487M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.234 | +735.714% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.073 | +630.000% | |
24089 | CTPINAN@EC2410A | 0.199 | +563.333% | |
23018 | KSPINAN@EC2410A | 0.241 | +534.211% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25852 | CT-HKEX@EP2411C | 0.012 | -65.714% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% | |
24881 | HS-HKEX@EP2411C | 0.013 | -63.889% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.035 | 8.041B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.431B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.463B | |
25049 | UB-HSI @EC2411C | 0.081 | 5.490B | |
25750 | UB-HSI @EC2502A | 0.084 | 4.709B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.097 | 481.785M | |
50347 | JP#HSI RC2709I | 0.096 | 462.131M | |
59982 | JP#HSI RP2703O | 0.011 | 414.376M | |
50385 | UB#HSI RC2709A | 0.108 | 404.972M | |
50400 | SG#HSI RC2707E | 0.098 | 399.649M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.053 | +120.833% | |
50132 | HS#HSI RC2708E | 0.128 | +109.836% | |
50203 | UB#HSI RC2708T | 0.127 | +108.197% | |
50191 | CT#HSI RC2709F | 0.129 | +108.065% | |
50232 | JP#TENCTRC2506O | 0.058 | +107.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59773 | BP#HSI RP2704L | 0.010 | -87.342% | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.011 | 9.879B | |
60151 | UB#HSI RP2704F | 0.015 | 8.934B | |
68854 | CI#HSI RP2503H | 0.013 | 8.699B | |
59704 | SG#HSI RP2603T | 0.010 | 8.480B |