Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.044 | 7.540 | 0 | ||||||
13/05/2024 | 0.035 | 7.620 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.033 | 7.680 | 36,000 | 0 | 0.000 | 18,000 | 0.052 | 18,000 | 0.049 |
09/05/2024 | 0.072 | 7.340 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.072 | 7.280 | 30,000 | 0 | 0.000 | 30,000 | 0.064 | ||
07/05/2024 | 0.079 | 7.240 | 46,000 | 30,000 | 0.080 | 26,000 | 0.079 | 20,000 | 0.078 |
06/05/2024 | 0.090 | 7.160 | 20,000 | 36,000 | 0.090 | 20,000 | 0.098 | ||
03/05/2024 | 0.093 | 7.110 | 76,000 | 16,000 | 0.040 | 42,000 | 0.090 | 34,000 | 0.097 |
02/05/2024 | 0.094 | 7.100 | 6,000 | 24,000 | 0.060 | 6,000 | 0.089 | ||
30/04/2024 | 0.061 | 7.380 | 2,000 | 18,000 | 0.050 | 2,000 | 0.058 | ||
29/04/2024 | 0.071 | 7.300 | 0 | 16,000 | 0.040 | ||||
26/04/2024 | 0.044 | 7.540 | 24,000 | 16,000 | 0.040 | 24,000 | 0.043 | ||
25/04/2024 | 0.066 | 7.360 | 2,000,000 | 40,000 | 0.100 | 2,000,000 | 0.063 | ||
24/04/2024 | 0.075 | 7.270 | 10,000 | 2,040,000 | 5.100 | 10,000 | 0.068 | ||
23/04/2024 | 0.077 | 7.240 | 2,354,000 | 2,030,000 | 5.080 | 1,066,000 | 0.081 | 1,082,000 | 0.074 |
22/04/2024 | 0.070 | 7.290 | 13,802,000 | 2,014,000 | 5.040 | 5,894,000 | 0.057 | 7,908,000 | 0.059 |
19/04/2024 | 0.052 | 7.490 | 5,342,000 | 0 | 0.000 | 2,722,000 | 0.049 | 2,620,000 | 0.049 |
18/04/2024 | 0.070 | 7.320 | 9,462,000 | 102,000 | 0.260 | 4,680,000 | 0.073 | 4,782,000 | 0.074 |
17/04/2024 | 0.055 | 7.430 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.056 | 3,710,000 | 0.056 |
16/04/2024 | 0.044 | 7.530 | 23,200,000 | 0 | 0.000 | 11,550,000 | 0.038 | 11,550,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |