Quote | Super Quote
56686 UB#ALIBARC2607D (R BULL)
0.315 +0.010 (+3.279%) High
 		 Share Tr
0.000		 Prev Close
0.305		 1 Month High
0.380		 Exer. Price
100.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.180		 Call Price
101.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.315
  • 10-D SMA
  • 0.310
  • Ask #
  • 0.320
  • 20-D SMA
  • 0.271
  • No of Tr
  •  
  • 50-D SMA
  • 0.379
  • Chg to Call Price
  • 30.3
  • 9-D RSI
  • 50.426
  • %Chg to Call Price
  • 29.852
  • Issue Shares
  • 60M
  • %Moneyness
  • In 24.128
  • Out Qty
  • 1.060M
  • Currency
  • HKD
  • %Out Qty
  • 1.770%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 200,000
  • Admission Fee
  • 3,150
  • LP Bought(Avg P)
  • 0.300
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -0.228
  • LP Sold(Avg P)
  • G. Ratio
  • 4.184
  • Last Trade Day
  • 06/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 07/07/2026
  • Available Tr
  • 47
Call/Put Ratio
85
15
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD131.800 +1.400 (+1.074%)
Last Updated: 24/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

22/04/2026 09:35  {Hot Stocks}3 listed firms see price swing at 9:34am

16/04/2026 13:28  {Hot Stocks}2 listed firms see price swing at 1:27pm

16/04/2026 13:25  {Block Trade}BABA-W (09988): 800k shares, or HK$107.36m

16/04/2026 10:09  {Block Trade}BABA-W (09988): 260k shares, or HK$34.26m

16/04/2026 09:44  {Hot Stocks}2 listed firms see price swing at 9:43am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26498SGALIBA@EC2608E150.09025/08/2026up0.071+0.005+7.576%92.090M74.720M
26480JPALIBA@EC2608F150.09025/08/2026up0.073+0.004+5.797%89.316M86.770M
28322GJALIBA@EC2609E166.98025/09/2026up0.119+0.007+6.250%83.373M50,000
26544UBALIBA@EC2609B145.98021/09/2026up0.097+0.005+5.435%77.163M49.200M
26765SGALIBA@EC2607A137.09008/07/2026up0.078+0.006+8.333%34.935M30.640M
26661JPALIBA@EC2607C137.09006/07/2026up0.077+0.006+8.451%30.514M25.080M
27656BIALIBA@EC2706A160.10023/06/2027up0.175+0.005+2.941%21.195M4.020M
26604HSALIBA@EC2608F150.09025/08/2026up0.069+0.005+7.812%16.555M50.140M
26762SGALIBA@EC2609B145.98021/09/2026up0.096+0.004+4.348%11.582M11.220M
26522DSALIBA@EC2608B150.09025/08/2026up0.077+0.006+8.451%11.548M10.170M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24644MSALIBA@EP2607A122.78028/07/2026down0.136-0.012-8.108%16.838M5.240M
24526CIALIBA@EP2607A127.38024/07/2026down0.179-0.014-7.254%13.720M205,000
28099GJALIBA@EP2609B109.90025/09/2026down0.111-0.009-7.500%12.491M540,000
27080BIALIBA@EP2609B111.01023/09/2026down0.109-0.009-7.627%9.429M800,000
20367UBALIBA@EP2607A130.00006/07/2026down0.090-0.007-7.216%7.010M2.560M
20612MSALIBA@EP2606A126.78022/06/2026down0.062-0.009-12.676%5.055M280,000
20642SGALIBA@EP2606A126.78022/06/2026down0.065-0.007-9.722%4.562M2.120M
23401MBALIBA@EP2607A127.38031/07/2026down0.186-0.007-3.627%3.989M110,000
27282MSALIBA@EP2609B109.90025/09/2026down0.101-0.009-8.182%3.240M805,000
20573HSALIBA@EP2606A129.90026/06/2026down0.082-0.009-9.890%3.066M80,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69613HS#ALIBARC2610D116.00005/10/2026up0.180+0.013+7.784%4.095M6.140M
69250SG#ALIBARC2609C107.50030/09/2026up0.053+0.003+6.000%3.374M29.835M
56659JP#ALIBARC2610O120.50009/10/2026up0.136+0.015+12.397%3.147M6.480M
59560UB#ALIBARC26098126.50016/09/2026up0.072+0.014+24.138%3.132M4.180M
55251SG#ALIBARC2610G114.50030/10/2026up0.040+0.003+8.108%3.089M104.840M
69434MS#ALIBARC2610G116.50030/10/2026up0.178+0.015+9.202%2.956M890,000
57756JP#ALIBARC2611S124.40006/11/2026up0.095+0.013+15.854%2.416M4.660M
57291UB#ALIBARC26095124.00022/09/2026up0.099+0.015+17.857%2.350M21.400M
60164SG#ALIBARC2703C120.00031/03/2027up0.030+0.003+11.111%2.264M10.990M
56576SG#ALIBARC2610O121.00029/10/2026up0.131+0.015+12.931%2.216M10.170M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62347HS#ALIBARP2812B140.00004/12/2028down0.090-0.012-11.765%3.179M1.750M
60544HU#ALIBARP2810A141.00018/10/2028down0.100-0.013-11.504%2.535M8.710M
63313JP#ALIBARP2809M139.00008/09/2028down0.080-0.013-13.978%1.964M230,000
67020HS#ALIBARP2811D150.00020/11/2028down0.177-0.013-6.842%1.407M440,000
62034UB#ALIBARP2810K140.00027/10/2028down0.088-0.013-12.871%1.230M3.290M
69096UB#ALIBARP2810G145.00031/10/2028down0.131-0.014-9.655%1.198M2.300M
69024JP#ALIBARP2809H144.00008/09/2028down0.125-0.011-8.088%1.182M580,000
68378HS#ALIBARP2810D145.00016/10/2028down0.136-0.013-8.725%1.101M420,000
67837UB#ALIBARP2810F150.00023/10/2028down0.174-0.012-6.452%917,7602.320M
64231JP#ALIBARP2812L154.00008/12/2028down0.209-0.014-6.278%886,8201.260M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2026 16:30
  Index bar's Futures are real time updated. Last updated: 25/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cdown0.069231.035M
24040UB-HSI @EP2606Adown0.062167.831M
26361JP-HSI @EC2608Bdown0.059133.030M
26466UB-HSI @EC2608Bup0.054104.651M
26498SGALIBA@EC2608Eup0.07192.090M
%Gainers More More %Gainers
Code Name   Nominal %Change
15312BIHUAHO@EC2604Bup0.149+1,390.000%
21228CIHUAHO@EC2604Bup0.188+683.333%
26125HUHUAHO@EC2605Aup0.047+370.000%
21314BIHUAHO@EC2605Bup0.056+273.333%
13396BPGANFE@EC2605Aup0.495+223.529%
%Losers More More %Losers
Code Name   Nominal %Change
21375HUKSCLD@EC2604Adown0.018-72.308%
21255HUSENTM@EP2604Adown0.010-65.517%
21846CIPOMRT@EP2604Adown0.011-62.069%
19138HUXTAPI@EC2605Adown0.010-60.000%
25270MSHUAHO@EP2607Adown0.052-51.852%
Volume More More Volume
Code Name   Nominal Volume
27641JP-HSI @EP2609Cdown0.0692.947B
26361JP-HSI @EC2608Bdown0.0592.555B
24040UB-HSI @EP2606Adown0.0622.371B
26466UB-HSI @EC2608Bup0.0542.212B
26498SGALIBA@EC2608Eup0.0711.565B
Real time quote last updated: ： 24/04/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60796JP#HSI RP2903Bdown0.029514.390M
56684JP#HSI RC28123up0.065505.282M
60719UB#HSI RP28124down0.029501.884M
60893HS#HSI RP2804Fdown0.028474.061M
56732UB#HSI RC2810Oup0.058452.735M
%Gainers More More %Gainers
Code Name   Nominal %Change
60737UB#HUAHORC2611Bup0.208+225.000%
56977UB#SMIC RC2610Iup0.094+213.333%
61159BP#HUAHORC2609Bup0.216+208.571%
58349BP#SMIC RC2609Cup0.095+206.452%
58758HS#SMIC RC2611Dup0.094+203.226%
%Losers More More %Losers
Code Name   Nominal %Change
55307JP#HUAHORP2812Cdown0.026-84.615%
60824UB#BYD RC2608Hdown0.010-78.261%
62505SG#SMIC RP2812Hdown0.010-78.261%
56097UB#SMIC RP2812Hdown0.011-76.596%
65176UB#HUAHORP2812Jdown0.030-76.378%
Volume More More Volume
Code Name   Nominal Volume
56732UB#HSI RC2810Oup0.05813.082B
56684JP#HSI RC28123up0.06512.124B
57180CI#HSI RC28041up0.06010.200B
60719UB#HSI RP28124down0.0298.776B
60796JP#HSI RP2903Bdown0.0298.721B
Real time quote last updated: ： 24/04/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed