Quote | Super Quote
27656 BIALIBA@EC2706A (CALL)
0.033 -0.008 (-19.512%) High
0.036		 Share Tr
1.410M		 Prev Close
0.041		 1 Month High
0.153		 Exer. Price
160.100
Break 1M Lo
0.033		 Turnover
48,760		 Open
0.035		 1 Month Low
0.040		 % I.V.
48.579
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.036
  • 10K
  • 0
  • 0.035
  • 1,000K
  • 0
  • 0.034
  • 200K
  • 0
  • 0.033
  • 200K
  • 0
  • Bid #
  • 0.031
  • 10-D SMA
  • 0.063
  • Ask #
  • 0.035
  • 20-D SMA
  • 0.091
  • No of Tr
  • 9
  • 50-D SMA
  • 0.138
  • %Moneyness
  • Out 78.883
  • 9-D RSI
  • 18.142
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 38.270M
  • Admission Fee
  • 330
  • %Out Qty
  • 54.671%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +82.570
  • LP Bought(Avg P)
  • Delta
  • +0.1757
  • LP Sold(Vol)
  • 100,000
  • G. Ratio
  • 27.121
  • LP Sold(Avg P)
  • 0.041
  • E.G. Ratio
  • 4.764
  • Last Trade Day
  • 17/06/2027
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/06/2027
  • Available Tr
  • 249
Call/Put Ratio
83
17
Bull/Bear Ratio
58
42
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD89.500 -5.500 (-5.789%)
Last Updated: 26/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

26/06/2026 10:41  {Hot Stocks}2 listed firms see price swing at 10:40am

26/06/2026 10:40  HSI extends its drop to 500+ pts and is now at 22,576

26/06/2026 09:21  {Hot Stocks}4 listed firms see price swing in pre-opening

25/06/2026 13:54  {Hot Stocks}BABA-W(09988) quoted at HK$94.35, down 5.1%

25/06/2026 09:35  {Hot Stocks}4 listed firms see price swing at 9:34am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13677GJALIBA@EC2701C120.88005/01/2027down0.046-0.012-20.690%81.333M11.470M
13759JPALIBA@EC2612D118.88015/12/2026down0.043-0.014-24.561%72.705M40.290M
14068UBALIBA@EC2612F112.68030/12/2026down0.058-0.020-25.641%72.036M0.000
14070JPALIBA@EC2612E109.88023/12/2026down0.062-0.017-21.519%35.142M9.360M
14057GJALIBA@EC2701D108.88005/01/2027down0.067-0.022-24.719%25.334M3.360M
13814SGALIBA@EC2612E123.00015/12/2026down0.037-0.013-26.000%23.154M6.800M
14095HSALIBA@EC2612E111.80031/12/2026down0.058-0.019-24.675%22.009M3.030M
13756DSALIBA@EC2612A118.00015/12/2026down0.044-0.016-26.667%10.179M2.580M
14216BIALIBA@EC2701C110.00028/01/2027unchange0.0770.0000.000%5.942M0.000
27179MSALIBA@EC2806A119.88029/06/2028down0.315-0.050-13.699%5.607M8.225M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
14229BIALIBA@EP2701B82.00025/01/2027unchange0.2170.0000.000%22.768M0.000
27362GJALIBA@EP2701A99.95026/01/2027up0.350+0.060+20.690%15.168M41.015M
13824HSALIBA@EP2612B88.88015/12/2026up0.212+0.053+33.333%10.900M4.080M
24646UBALIBA@EP2607B122.78028/07/2026up0.670+0.120+21.818%5.672M9.685M
13343UBALIBA@EP2612B99.68004/12/2026up0.345+0.075+27.778%3.886M480,000
27001BPALIBA@EP2702A100.00002/02/2027up0.365+0.070+23.729%3.382M480,000
28146UBALIBA@EP2612A99.83017/12/2026up0.345+0.070+25.455%2.869M4.655M
27125UBALIBA@EP2609C109.90025/09/2026up0.455+0.090+24.658%2.731M5.535M
13783GJALIBA@EP2612B99.68004/12/2026up0.335+0.055+19.643%1.787M1.720M
13788HUALIBA@EP2703A87.00001/03/2027up0.229+0.048+26.519%1.311M500,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61624HS#ALIBARC2701D84.00021/01/2027down0.079-0.063-44.366%6.044M20.790M
60650HS#ALIBARC2702B86.00015/02/2027down0.056-0.066-54.098%4.295M34.910M
55009SG#ALIBARC2607D76.80027/07/2026down0.030-0.012-28.571%3.508M11.850M
60104HS#ALIBARC2702A88.00001/02/2027down0.031-0.070-69.307%2.517M25.220M
65715HS#ALIBARC2702D80.00004/02/2027unchange0.1220.0000.000%2.348M0.000
63729UB#ALIBARC2612J78.00008/12/2026down0.029-0.012-29.268%2.054M3.855M
55952SG#ALIBARC2610A72.90029/10/2026down0.038-0.013-25.490%1.633M111.805M
65714HS#ALIBARC2702C82.00011/02/2027unchange0.1010.0000.000%1.431M0.000
58460SG#ALIBARC2609B80.80028/09/2026down0.022-0.013-37.143%1.370M32.165M
58053UB#ALIBARC2611W85.00012/11/2026down0.013-0.013-50.000%634,13545.605M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57766JP#ALIBARP2812O114.00008/12/2028up0.224+0.051+29.480%5.936M5.670M
63518JP#ALIBARP2811F108.00010/11/2028up0.177+0.049+38.281%5.218M5.440M
63979HS#ALIBARP2812D110.00004/12/2028up0.194+0.048+32.877%2.647M100,000
57515UB#ALIBARP2810W120.00027/10/2028up0.275+0.052+23.318%1.065M4.720M
61737SG#ALIBARP28102108.00023/10/2028up0.177+0.049+38.281%827,1604.260M
62776UB#ALIBARP2811I110.00010/11/2028up0.192+0.049+34.266%717,6401.460M
58993UB#ALIBARP2812H115.00005/12/2028up0.230+0.051+28.492%592,59050,000
57749JP#ALIBARP2812N119.00008/12/2028up0.270+0.054+25.000%559,3301.270M
54159UB#ALIBARP2812E195.00007/12/2028up0.186+0.012+6.897%372,00010.250M
55997HS#ALIBARP2802I210.00028/02/2028up0.224+0.013+6.161%369,0655.705M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 27/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.141254.572M
13854UB-HSI @EP2612Dup0.147163.050M
13740JP-HSI @EC2612Edown0.043127.034M
13606JP-HSI @EC2612Ddown0.03383.657M
13627GJTENCT@EC2611Cdown0.08083.015M
%Gainers More More %Gainers
Code Name   Nominal %Change
25303GJCLIFE@EP2607Aup0.178+196.667%
24855HUCLIFE@EP2607Aup0.174+159.701%
25319SGCLIFE@EP2607Aup0.172+156.716%
25979CICLIFE@EP2607Cup0.180+146.575%
25287MSCLIFE@EP2607Bup0.177+145.833%
%Losers More More %Losers
Code Name   Nominal %Change
11007SG-NVDA@RC2607Adown0.010-64.286%
28023CICLIFE@EC2607Bdown0.125-56.140%
23037MBLFGHL@EC2607Adown0.010-52.381%
27203HU-ZTE @EC2609Bdown0.040-50.000%
23078HSAMCS3@EC2607Adown0.030-49.153%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Edown0.0432.819B
13606JP-HSI @EC2612Ddown0.0332.463B
27641JP-HSI @EP2609Cup0.1411.981B
13677GJALIBA@EC2701Cdown0.0461.635B
13759JPALIBA@EC2612Ddown0.0431.575B
Real time quote last updated: ： 26/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56403JP#HSI RC2809Tdown0.055804.674M
69153SG#HSI RC2708Zdown0.059765.370M
69142HS#HSI RC28038down0.058723.519M
53474UB#HSI RC28039down0.047669.325M
69192SG#HSI RC2711Xdown0.041659.529M
%Gainers More More %Gainers
Code Name   Nominal %Change
66686HS#SMIC RP2811Fup0.085+123.684%
63944UB#SMIC RP2812Jup0.088+109.524%
63821SG#SMIC RP28128up0.090+100.000%
63127HU#YOFC RP2712Dup0.145+88.312%
56648SG#YOFC RP2812Dup0.136+86.301%
%Losers More More %Losers
Code Name   Nominal %Change
60216SG#CATL RC2612Ddown0.013-89.344%
60424JP#CATL RC2612Bdown0.016-86.667%
63405BP#CATL RC2611Cdown0.014-85.417%
53927SG#HSI RC2712Cdown0.010-85.294%
69939UB#HSI RC2712Idown0.010-85.075%
Volume More More Volume
Code Name   Nominal Volume
54265HS#HSI RC27102down0.03617.508B
53474UB#HSI RC28039down0.04716.994B
56403JP#HSI RC2809Tdown0.05516.530B
69192SG#HSI RC2711Xdown0.04114.773B
69638CI#HSI RC28042down0.01114.428B
Real time quote last updated: ： 26/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed