0.106 +0.006 (+6.000%) | High 0.104 |
Share Tr 2.395M |
Prev Close 0.100 |
1 Month High 0.106 |
Exer. Price 198.000 |
Low 0.102 |
Turnover 246,480 |
Open 0.102 |
1 Month Low 0.032 |
Call Price 200.000 |
25/04/2024 10:05 {Hot Stocks}2 listed firms see price swing at 10:04am
25/04/2024 08:45 Summary of listed companies announcements (4)
24/04/2024 13:13 {Hot Stocks}HKEX(00388) quoted at HK$237.6, up 2.9%
23/04/2024 13:51 {Hot Stocks}HKEX(00388) quoted at HK$230.8, up 4.9%
23/04/2024 13:24 {Hot Stocks}HKEX(00388) quoted at HK$226.6, up 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21860 | JP-HKEX@EC2407C | 280.200 | 23/07/2024 | 0.063 | +0.007 | +12.500% | 17.674M | 12.600M | |
24036 | GJ-HKEX@EC2506A | 300.200 | 25/06/2025 | 0.201 | +0.013 | +6.915% | 15.654M | 20,000 | |
21649 | DS-HKEX@EC2503A | 350.200 | 26/03/2025 | 0.080 | +0.006 | +8.108% | 11.109M | 0.000 | |
24059 | MS-HKEX@EC2411B | 252.400 | 07/11/2024 | 0.223 | +0.013 | +6.190% | 5.287M | 840,000 | |
21708 | KS-HKEX@EC2409A | 288.880 | 27/09/2024 | 0.087 | +0.008 | +10.127% | 5.171M | 3.020M | |
22235 | KS-HKEX@EC2808A | 588.880 | 08/08/2028 | 0.114 | +0.005 | +4.587% | 3.706M | 11.500M | |
22922 | SG-HKEX@EC2409C | 270.200 | 23/09/2024 | 0.121 | +0.012 | +11.009% | 2.161M | 21.200M | |
24210 | BI-HKEX@EC2506A | 287.800 | 27/06/2025 | 0.225 | +0.015 | +7.143% | 2.072M | 520,000 | |
22813 | MS-HKEX@EC2409C | 270.200 | 23/09/2024 | 0.124 | +0.010 | +8.772% | 2.047M | 7.380M | |
22184 | KS-HKEX@EC2501A | 332.880 | 28/01/2025 | 0.079 | +0.009 | +12.857% | 1.667M | 21.250M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22739 | SG-HKEX@EP2412A | 218.800 | 31/12/2024 | 0.106 | -0.005 | -4.505% | 35.507M | 12.760M | |
24589 | JP-HKEX@EP2411B | 183.330 | 29/11/2024 | 0.075 | -0.008 | -9.639% | 25.984M | 1.160M | |
21901 | JP-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.116 | -0.007 | -5.691% | 21.225M | 38.530M | |
22110 | UB-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.116 | -0.007 | -5.691% | 15.736M | 2.890M | |
22649 | DS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.112 | -0.009 | -7.438% | 11.157M | 6.030M | |
23672 | KS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.119 | -0.001 | -0.833% | 2.645M | 2.380M | |
21746 | HS-HKEX@EP2412A | 222.000 | 30/12/2024 | 0.119 | -0.003 | -2.459% | 2.259M | 4.340M | |
22205 | MS-HKEX@EP2406B | 240.600 | 13/06/2024 | 0.068 | -0.009 | -11.688% | 1.895M | 8.220M | |
24435 | BI-HKEX@EP2501A | 189.000 | 27/01/2025 | 0.101 | -0.007 | -6.481% | 1.737M | 2.090M | |
22456 | MS-HKEX@EP2412A | 221.800 | 19/12/2024 | 0.114 | -0.007 | -5.785% | 1.723M | 4.230M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
62255 | JP#HKEX RC2406D | 210.000 | 14/06/2024 | 0.085 | +0.006 | +7.595% | 2.180M | 54.100M | |
55953 | HS#HKEX RC2411E | 215.000 | 28/11/2024 | 0.080 | 0.000 | 0.000% | 1.141M | 0.000 | |
62145 | SG#HKEX RC2412A | 210.000 | 20/12/2024 | 0.087 | +0.006 | +7.407% | 952,835 | 14.235M | |
67033 | SG#HKEX RC2504C | 205.000 | 30/04/2025 | 0.097 | +0.005 | +5.435% | 948,505 | 15.610M | |
62310 | UB#HKEX RC2407A | 210.000 | 18/07/2024 | 0.087 | +0.005 | +6.098% | 936,985 | 8.545M | |
56015 | JP#HKEX RC2412B | 222.000 | 13/12/2024 | 0.064 | 0.000 | 0.000% | 693,930 | 0.000 | |
55878 | UB#HKEX RC2412B | 215.000 | 20/12/2024 | 0.076 | +0.005 | +7.042% | 652,580 | 2.165M | |
67136 | JP#HKEX RC2409D | 205.000 | 13/09/2024 | 0.092 | +0.005 | +5.747% | 607,730 | 26.730M | |
66978 | MS#HKEX RC2504A | 208.000 | 30/04/2025 | 0.091 | +0.007 | +8.333% | 423,900 | 7.360M | |
62716 | JP#HKEX RC2407B | 195.000 | 12/07/2024 | 0.116 | +0.006 | +5.455% | 407,690 | 11.275M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65419 | SG#HKEX RP2412B | 278.000 | 23/12/2024 | 0.058 | -0.007 | -10.769% | 511,390 | 9.920M | |
54618 | CT#HKEX RP2408B | 308.800 | 01/08/2024 | 0.121 | -0.005 | -3.968% | 455,000 | 25,000 | |
66112 | SG#HKEX RP2601A | 262.000 | 29/01/2026 | 0.028 | -0.005 | -15.152% | 385,365 | 22.395M | |
62237 | JP#HKEX RP2410B | 275.800 | 18/10/2024 | 0.056 | -0.005 | -8.197% | 368,795 | 715,000 | |
65795 | BI#HKEX RP2409B | 258.000 | 20/09/2024 | 0.030 | -0.005 | -14.286% | 348,440 | 275,000 | |
61963 | JP#HKEX RP2407A | 285.800 | 19/07/2024 | 0.073 | -0.005 | -6.410% | 266,730 | 5.585M | |
62286 | CT#HKEX RP2407A | 293.400 | 03/07/2024 | 0.094 | -0.003 | -3.093% | 214,625 | 0.000 | |
66077 | UB#HKEX RP2409D | 257.000 | 13/09/2024 | 0.020 | -0.006 | -23.077% | 186,415 | 8.980M | |
54340 | HS#HKEX RP2412A | 260.000 | 30/12/2024 | 0.026 | -0.005 | -16.129% | 172,215 | 975,000 | |
61937 | SG#HKEX RP2410B | 286.000 | 30/10/2024 | 0.077 | -0.005 | -6.098% | 169,575 | 1.590M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:27 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.067 | 166.624M | |
21633 | JP-HSI @EC2407B | 0.167 | 163.523M | |
21994 | UB-HSI @EC2408A | 0.160 | 154.148M | |
20162 | UB-HSI @EP2409A | 0.058 | 151.046M | |
23838 | JP-HSI @EP2407C | 0.057 | 150.208M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.087 | +357.895% | |
20967 | MSXIAMI@EC2405A | 0.072 | +278.947% | |
15792 | MBXIAMI@EC2405A | 0.077 | +250.000% | |
22251 | UBSENTM@EC2407A | 0.050 | +212.500% | |
22126 | MSSENTM@EC2407A | 0.066 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.013 | -53.571% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.020 | -45.946% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.022B | |
20162 | UB-HSI @EP2409A | 0.058 | 2.403B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.402B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.361B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.325B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.088 | 244.678M | |
56030 | HS#HSI RC2607Q | 0.088 | 233.037M | |
56052 | UB#HSI RC2501A | 0.063 | 213.927M | |
60363 | UB#HSI RP2609Y | 0.022 | 213.384M | |
60384 | JP#HSI RP2610V | 0.029 | 185.970M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
52141 | UB#BYD RC2411B | 0.059 | +59.459% | |
52628 | HS#BYD RC2411C | 0.060 | +57.895% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% | |
52285 | HS#HSI RP2611K | 0.010 | -82.759% | |
60482 | JP#HSI RP2610Z | 0.010 | -82.456% | |
60418 | SG#HSI RP2601P | 0.010 | -81.818% | |
60534 | BP#HSI RP2609H | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.022 | 4.970B | |
60814 | CT#HSI RP2611B | 0.018 | 4.820B | |
56052 | UB#HSI RC2501A | 0.063 | 4.247B | |
60384 | JP#HSI RP2610V | 0.029 | 4.003B | |
60506 | JP#HSI RP2610A | 0.040 | 3.797B |