Quote | Super Quote
24778 HU-HSBC@EC2609B (CALL)
0.210 +0.054 (+34.615%) High
0.210		 Share Tr
743,600		 Prev Close
0.156		 1 Month High
0.345		 Exer. Price
163.000
Low
0.200		 Turnover
153,830		 Open
0.200		 1 Month Low
0.146		 % I.V.
27.251
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 56%
    44%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.210
  • 207K
  • 0
  • 0.207
  • 200K
  • 0
  • 0.202
  • 3K
  • 0
  • 0.200
  • 130K
  • 0
  • Bid #
  • 0.206
  • 10-D SMA
  • 0.201
  • Ask #
  • 0.210
  • 20-D SMA
  • 0.231
  • No of Tr
  • 5
  • 50-D SMA
  • 0.236
  • %Moneyness
  • Out 14.708
  • 9-D RSI
  • 38.182
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 400
  • Out Qty
  • 1.890M
  • Admission Fee
  • 84
  • %Out Qty
  • 4.725%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 250,800
  • %Premium
  • +16.328
  • LP Bought(Avg P)
  • 0.159
  • Delta
  • +0.1939
  • LP Sold(Vol)
  • 694,400
  • G. Ratio
  • 68.551
  • LP Sold(Avg P)
  • 0.161
  • E.G. Ratio
  • 13.361
  • Last Trade Day
  • 28/08/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/09/2026
  • Available Tr
  • 68
Call/Put Ratio
68
32
Bull/Bear Ratio
81
19
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD142.000 +3.300 (+2.379%)
Last Updated: 21/05/2026 10:10
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

18/05/2026 16:03  {Block Trade}HSBC HOLDINGS: 268k shares, or HK$36.85m

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

14/05/2026 13:36  {Block Trade}Trading session block trades at 1:35pm

08/05/2026 10:38  {Hot Stocks}2 listed firms see price swing at 10:37am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25955JP-HSBC@EC2612A160.66024/12/2026up0.121+0.020+19.802%692,84013.300M
26796JP-HSBC@EC2609C148.98007/09/2026up0.115+0.024+26.374%555,04032.300M
26806BI-HSBC@EC2609F148.98007/09/2026up0.116+0.027+30.337%531,7001.360M
26688HU-HSBC@EC2611B159.38025/11/2026up0.103+0.022+27.160%489,6681.334M
24391CI-HSBC@EC2610A131.18009/10/2026up0.340+0.050+17.241%479,1004.120M
26173CT-HSBC@EC2612A159.28002/12/2026up0.108+0.017+18.681%434,7067.362M
26196JP-HSBC@EC2609B143.98007/09/2026up0.153+0.033+27.500%307,60011.160M
26858SG-HSBC@EC2609C148.98007/09/2026up0.110+0.025+29.412%300,2204.580M
26205BI-HSBC@EC2611A153.98023/11/2026up0.134+0.025+22.936%278,9601.540M
26308BI-HSBC@EC2611B159.38025/11/2026up0.110+0.020+22.222%251,718694,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29250JP-HSBC@EP2611A116.66024/11/2026down0.080-0.026-24.528%4.810M0.000
26406GJ-HSBC@EP2609C125.78023/09/2026down0.071-0.019-21.111%2.236M1.180M
26947MS-HSBC@EP2609B98.99011/09/2026down0.063-0.018-22.222%189,520536,000
28137MS-HSBC@EP2609C122.78025/09/2026down0.056-0.011-16.418%153,780780,000
25659MS-HSBC@EP2607B126.70022/07/2026down0.028-0.012-30.000%129,5201.900M
25327CI-HSBC@EP2609B125.88030/09/2026down0.074-0.018-19.565%100,1203.060M
26405SG-HSBC@EP2609C125.78023/09/2026down0.069-0.017-19.767%77,960260,000
26844BP-HSBC@EP2610A122.88005/10/2026down0.057-0.011-16.176%64,0406.400M
23829JP-HSBC@EP2609A111.88030/09/2026down0.033-0.005-13.158%49,0405.800M
26658BP-HSBC@EP2607B126.76022/07/2026down0.028-0.009-24.324%43,6802.700M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54073SG#HSBC RC2803D110.80030/03/2028up0.305+0.030+10.909%420,7601.612M
55670MS#HSBC RC2803D130.00030/03/2028up0.131+0.036+37.895%299,2084.056M
54902UB#HSBC RC2809K125.00011/09/2028up0.170+0.034+25.000%274,5805.008M
56633BP#HSBC RC2805R133.00031/05/2028up0.097+0.034+53.968%173,3484.820M
58923JP#HSBC RC2809J118.00008/09/2028up0.238+0.032+15.534%169,6521.132M
56147UB#HSBC RC2809L130.00018/09/2028up0.124+0.035+39.326%159,1446.808M
56367SG#HSBC RC2809I126.80027/09/2028up0.036+0.007+24.138%158,38020.660M
56953UB#HSBC RC2809M135.00004/09/2028up0.076+0.032+72.727%144,0727.788M
63092UB#HSBC RC2809B103.00014/09/2028up0.370+0.030+8.824%111,0001.528M
63175BP#HSBC RC2805I104.80030/05/2028up0.345+0.035+11.290%90,8006.740M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54415BP#HSBC RP2701A147.00029/01/2027down0.057-0.032-35.955%157,6525.920M
59897UB#HSBC RP2702A150.00003/02/2027down0.084-0.031-26.957%117,7689.668M
62177UB#HSBC RP2802A150.00002/02/2028down0.017-0.006-26.087%88,12026.360M
62200UB#HSBC RP2802B160.00003/02/2028down0.038-0.006-13.636%72,2001.840M
59913UB#HSBC RP2701A160.00027/01/2027down0.178-0.032-15.238%37,66016.944M
66931MS#HSBC RP2701C155.00027/01/2027down0.137-0.035-20.349%22,136624,000
67354JP#HSBC RP2702C153.00012/02/2027down0.116-0.033-22.148%14,220780,000
62441JP#HSBC RP2807A148.00014/07/2028down0.071-0.031-30.392%14,200244,000
59768JP#HSBC RP2812A158.00008/12/2028down0.160-0.035-17.949%8,2682.756M
59791JP#HSBC RP2812C168.00008/12/2028down0.054-0.006-10.000%7,56010.840M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 10:10
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 10:10
  Index bar's Futures are real time updated. Last updated: 21/05/2026 10:10
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 10:10
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.072276.781M
27727JP-HSI @EC2609Bup0.065160.822M
27923UB-HSI @EP2609Cdown0.065104.437M
18996UB-HSI @EC2612Bup0.05589.761M
28957SGTENCT@EC2611Bdown0.08280.391M
%Gainers More More %Gainers
Code Name   Nominal %Change
23936CI-SUNY@EC2606Aup0.021+110.000%
20290CI-SMIC@EC2606Bup0.033+83.333%
20303SG-SMIC@EC2606Bup0.033+83.333%
24460SG-SUNY@EC2606Aup0.022+83.333%
23577JP-SUNY@EC2606Aup0.020+81.818%
%Losers More More %Losers
Code Name   Nominal %Change
18766CICCOAL@EC2605Adown0.015-64.286%
22470MBCNOOC@EC2606Adown0.020-61.538%
20451BPBAIDU@EC2606Adown0.020-58.333%
20480GJBAIDU@EC2605Adown0.054-56.800%
26760CT-GDS @EC2608Adown0.028-52.542%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0723.748B
27727JP-HSI @EC2609Bup0.0652.540B
18996UB-HSI @EC2612Bup0.0551.688B
27923UB-HSI @EP2609Cdown0.0651.536B
27892JPTENCT@EC2609Edown0.0471.446B
Real time quote last updated: ： 21/05/2026 10:10
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60220JP#HSI RP29025unchange0.043527.089M
59717GJ#HSI RP2811Kunchange0.058504.799M
59857CI#HSI RP2903Cunchange0.047452.385M
54520JP#HSI RC2810Iup0.047437.948M
59222HS#HSI RP2903Zdown0.046425.415M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.068+257.895%
62667SG#XPENGRC2605Aup0.063+162.500%
59877HS#BYD RC2608Qup0.043+138.889%
55467JP#BYD RC2609Cup0.043+126.316%
56933DS#HSI RC2811Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.017-63.830%
55220MS#BAIDURC2611Edown0.051-48.485%
54610HS#ALIBARC2611Mdown0.033-46.774%
62318UB#CNOOCRC2812Cdown0.015-46.429%
63354UB#SMIC RP2704Ddown0.036-43.750%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Eup0.03512.076B
60220JP#HSI RP29025unchange0.04311.580B
55902CI#HSI RC28102up0.04011.052B
54520JP#HSI RC2810Iup0.04710.237B
59857CI#HSI RP2903Cunchange0.0479.578B
Real time quote last updated: ： 21/05/2026 10:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed