Quote | Super Quote
26308 BI-HSBC@EC2611B (CALL)
0.118 +0.014 (+13.462%) High
0.117		 Share Tr
376,000		 Prev Close
0.104		 1 Month High
0.146		 Exer. Price
159.380
Low
0.112		 Turnover
42,822		 Open
0.112		 1 Month Low
0.090		 % I.V.
27.938
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 53%
    12%
    35%
  • Block Trade
  •  
  • Bid #
  • 0.118
  • 10-D SMA
  • 0.103
  • Ask #
  • 0.119
  • 20-D SMA
  • 0.117
  • No of Tr
  • 6
  • 50-D SMA
  • 0.103
  • %Moneyness
  • Out 10.758
  • 9-D RSI
  • 47.517
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 552,000
  • Admission Fee
  • 236
  • %Out Qty
  • 0.789%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.642M
  • %Premium
  • +14.858
  • LP Bought(Avg P)
  • 0.108
  • Delta
  • +0.3444
  • LP Sold(Vol)
  • 1.500M
  • G. Ratio
  • 24.390
  • LP Sold(Avg P)
  • 0.108
  • E.G. Ratio
  • 8.400
  • Last Trade Day
  • 19/11/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 25/11/2026
  • Available Tr
  • 124
Call/Put Ratio
49
51
Bull/Bear Ratio
64
36
Call/Bull Put/Bear
Underlying Asset 00005 HSBC HOLDINGS
HKD143.900 +2.200 (+1.553%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

18/05/2026 16:03  {Block Trade}HSBC HOLDINGS: 268k shares, or HK$36.85m

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

14/05/2026 13:36  {Block Trade}Trading session block trades at 1:35pm

08/05/2026 10:38  {Hot Stocks}2 listed firms see price swing at 10:37am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24391CI-HSBC@EC2610A131.18009/10/2026up0.360+0.035+10.769%5.468M5.220M
25229GJ-HSBC@EC2607B168.10028/07/2026up0.070+0.011+18.644%4.238M6.152M
26796JP-HSBC@EC2609C148.98007/09/2026up0.131+0.020+18.018%1.853M24.160M
25955JP-HSBC@EC2612A160.66024/12/2026up0.135+0.015+12.500%1.402M14.600M
26173CT-HSBC@EC2612A159.28002/12/2026up0.123+0.015+13.889%1.255M5.358M
26806BI-HSBC@EC2609F148.98007/09/2026up0.125+0.018+16.822%731,3001.800M
26087MS-HSBC@EC2612A160.76017/12/2026up0.120+0.014+13.208%719,5603.820M
24479BI-HSBC@EC2609D134.09022/09/2026up0.295+0.030+11.321%703,2402.574M
26688HU-HSBC@EC2611B159.38025/11/2026up0.114+0.012+11.765%693,244676,000
26858SG-HSBC@EC2609C148.98007/09/2026up0.125+0.019+17.925%565,2201.900M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26405SG-HSBC@EP2609C125.78023/09/2026down0.063-0.011-14.865%15.424M520,000
29250JP-HSBC@EP2611A116.66024/11/2026down0.070-0.014-16.667%6.994M2.400M
26406GJ-HSBC@EP2609C125.78023/09/2026down0.066-0.009-12.000%2.285M4.860M
26947MS-HSBC@EP2609B98.99011/09/2026down0.053-0.012-18.462%221,188460,000
25264JP-HSBC@EP2607B126.66029/07/2026down0.030-0.007-18.919%203,92011.180M
28117UB-HSBC@EP2609C122.78025/09/2026down0.051-0.008-13.559%168,56015.280M
25659MS-HSBC@EP2607B126.70022/07/2026down0.021-0.009-30.000%153,2402.820M
28725UB-HSBC@EP2611A128.88030/11/2026down0.120-0.013-9.774%130,900780,000
25327CI-HSBC@EP2609B125.88030/09/2026down0.066-0.012-15.385%124,9004.280M
28920HU-HSBC@EP2701A128.00028/01/2027down0.129-0.012-8.511%109,198364,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58463JP#HSBC RC2812A133.00008/12/2028up0.122+0.023+23.232%765,196944,000
56040JP#HSBC RC2809L128.00008/09/2028up0.166+0.023+16.084%728,276860,000
54902UB#HSBC RC2809K125.00011/09/2028up0.186+0.024+14.815%486,7202.644M
56953UB#HSBC RC2809M135.00004/09/2028up0.094+0.025+36.232%426,7364.512M
63175BP#HSBC RC2805I104.80030/05/2028up0.360+0.025+7.463%387,7206.740M
56367SG#HSBC RC2809I126.80027/09/2028up0.038+0.005+15.152%245,98016.000M
56633BP#HSBC RC2805R133.00031/05/2028up0.112+0.022+24.444%239,2562.576M
56147UB#HSBC RC2809L130.00018/09/2028up0.138+0.024+21.053%143,9244.048M
58939UB#HSBC RC2806E100.00002/06/2028up0.420+0.030+7.692%131,000808,000
55670MS#HSBC RC2803D130.00030/03/2028up0.148+0.024+19.355%118,7643.132M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67354JP#HSBC RP2702C153.00012/02/2027down0.101-0.023-18.548%509,3441.576M
59897UB#HSBC RP2702A150.00003/02/2027down0.068-0.022-24.444%464,70014.300M
59913UB#HSBC RP2701A160.00027/01/2027down0.162-0.023-12.432%361,01617.948M
54415BP#HSBC RP2701A147.00029/01/2027down0.042-0.022-34.375%308,9606.664M
62441JP#HSBC RP2807A148.00014/07/2028down0.055-0.024-30.380%293,948592,000
66931MS#HSBC RP2701C155.00027/01/2027down0.123-0.024-16.327%142,440564,000
62177UB#HSBC RP2802A150.00002/02/2028down0.014-0.004-22.222%95,42031.340M
62200UB#HSBC RP2802B160.00003/02/2028down0.035-0.005-12.500%85,4802.120M
59814SG#HSBC RP2706B160.00029/06/2027down0.038-0.005-11.628%79,8402.720M
67796SG#HSBC RP2702A170.00019/02/2027down0.058-0.002-3.333%54,7601.200M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed