0.052 +0.012 (+30.000%) | Break 1M Hi 0.055 |
Share Tr 12.720M |
Prev Close 0.040 |
1 Month High 0.048 |
Exer. Price 6.690 |
Low 0.044 |
Turnover 669,770 |
Open 0.044 |
1 Month Low 0.022 |
% I.V. 42.992 |
24/09/2024 11:18 {Hot Stocks}5 listed firms see price swing at 11:17am
24/09/2024 09:43 {Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.09, up 3.2%
23/09/2024 09:55 {Block Trade}CSPC PHARMA (01093): 7.41m shares, or HK$37.07m
23/09/2024 08:45 Summary of listed companies announcements (5)
20/09/2024 09:21 {Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.98, up 6.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26688 | JP-CSPC@EC2506A | 6.690 | 25/06/2025 | 0.052 | +0.012 | +30.000% | 669,770 | 13.830M | |
26699 | UB-CSPC@EC2506A | 6.690 | 25/06/2025 | 0.043 | +0.011 | +34.375% | 336,710 | 62.490M | |
26757 | MS-CSPC@EC2506A | 6.690 | 25/06/2025 | 0.045 | +0.012 | +36.364% | 158,750 | 16.360M | |
27168 | CT-CSPC@EC2508A | 6.010 | 22/08/2025 | 0.112 | +0.021 | +23.077% | 118,070 | 20,000 | |
27093 | JP-CSPC@EC2508A | 6.000 | 29/08/2025 | 0.116 | +0.020 | +20.833% | 77,660 | 380,000 | |
26130 | CT-CSPC@EC2506A | 6.690 | 25/06/2025 | 0.051 | +0.012 | +30.769% | 67,020 | 10.800M | |
20432 | MB-CSPC@EC2507A | 6.680 | 03/07/2025 | 0.050 | +0.012 | +31.579% | 12,350 | 3.680M | |
27149 | UB-CSPC@EC2508A | 6.010 | 22/08/2025 | 0.111 | +0.020 | +21.978% | 7,280 | 350,000 | |
19362 | HS-CSPC@EC2411A | 7.700 | 14/11/2024 | 0.015 | 0.000 | 0.000% | 150.000 | 3.530M | |
25287 | HS-CSPC@EC2505A | 8.510 | 27/05/2025 | 0.015 | +0.002 | +15.385% | 150.000 | 3.420M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 21:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |