0.045 +0.015 (+50.000%) | High 0.046 |
Share Tr 2.930M |
Prev Close 0.030 |
1 Month High 0.136 |
Exer. Price 6.690 |
Low 0.039 |
Turnover 125,130 |
Open 0.039 |
1 Month Low 0.024 |
% I.V. 42.804 |
20/09/2024 09:21 {Hot Stocks}CSPC PHARMA(01093) quoted at HK$4.98, up 6.2%
20/09/2024 08:45 Summary of listed companies announcements (5)
20/09/2024 08:45 Summary of listed companies announcements (4)
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26757 | MS-CSPC@EC2506A | 6.690 | 25/06/2025 | 0.037 | +0.012 | +48.000% | 647,560 | 28.890M | |
26699 | UB-CSPC@EC2506A | 6.690 | 25/06/2025 | 0.035 | +0.011 | +45.833% | 480,960 | 69.950M | |
27168 | CT-CSPC@EC2508A | 6.010 | 22/08/2025 | 0.098 | +0.026 | +36.111% | 428,970 | 0.000 | |
27093 | JP-CSPC@EC2508A | 6.000 | 29/08/2025 | 0.103 | +0.026 | +33.766% | 292,320 | 80,000 | |
26688 | JP-CSPC@EC2506A | 6.690 | 25/06/2025 | 0.044 | +0.015 | +51.724% | 288,230 | 22.410M | |
26130 | CT-CSPC@EC2506A | 6.690 | 25/06/2025 | 0.045 | +0.015 | +50.000% | 125,130 | 11.260M | |
20432 | MB-CSPC@EC2507A | 6.680 | 03/07/2025 | 0.042 | +0.012 | +40.000% | 68,830 | 5.230M | |
27149 | UB-CSPC@EC2508A | 6.010 | 22/08/2025 | 0.102 | +0.029 | +39.726% | 17,460 | 0.000 | |
18138 | MB-CSPC@EC2412A | 8.380 | 13/12/2024 | 0.012 | -0.003 | -20.000% | 6,140 | 220,000 | |
25287 | HS-CSPC@EC2505A | 8.510 | 27/05/2025 | 0.013 | 0.000 | 0.000% | 1,560 | 3.540M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 12:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 12:59 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 12:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 12:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 318.684M | |
25075 | SG-HSI @EP2412C | 0.043 | 314.010M | |
24934 | JP-HSI @EP2412C | 0.048 | 292.859M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.231M | |
26504 | JP-HSI @EP2501C | 0.059 | 256.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.170 | +150.000% | |
25084 | MSGEELY@EC2412A | 0.067 | +116.129% | |
22474 | UBGEELY@EC2412A | 0.062 | +106.667% | |
24536 | UB-AIA @EC2410D | 0.049 | +104.167% | |
24514 | JP-AIA @EC2410C | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
23245 | JPPCCWL@EC2409A | 0.020 | -45.946% | |
24170 | GJGEELY@EP2411A | 0.033 | -45.902% | |
23791 | CIGEELY@EP2411A | 0.038 | -45.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.373B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.911B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.292B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.109B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.830B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.087 | 641.654M | |
50074 | MS#HSI RC2806H | 0.086 | 395.848M | |
60963 | JP#HSI RP2704A | 0.040 | 390.633M | |
50050 | SG#HSI RC27078 | 0.088 | 389.583M | |
50086 | UB#HSI RC2708Q | 0.088 | 380.528M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69882 | HS#HSI RC2707P | 0.088 | +35.385% | |
67018 | HS#TENCTRP2701A | 0.023 | +35.294% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.040 | 10.019B | |
64365 | UB#HSI RP27049 | 0.046 | 8.806B | |
62771 | UB#HSI RP2703Z | 0.017 | 8.691B | |
60736 | SG#HSI RP26034 | 0.034 | 8.178B | |
62661 | UB#HSI RP2704N | 0.030 | 7.521B |