0.090 +0.002 (+2.273%) | High 0.092 |
Share Tr 6.900M |
Prev Close 0.088 |
1 Month High 0.165 |
Exer. Price 90.050 |
Low 0.086 |
Turnover 613,920 |
Open 0.087 |
1 Month Low 0.071 |
% I.V. 19.991 |
02/09/2024 08:45 Summary of listed companies announcements (9)
27/08/2024 08:45 Summary of listed companies announcements (4)
21/08/2024 08:45 Summary of listed companies announcements (5)
09/08/2024 08:45 Summary of listed companies announcements (3)
05/08/2024 13:38 {Hot Stocks}3 listed firms see price swing at 1:37pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26926 | DS-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.143 | +0.006 | +4.380% | 9.109M | 50,000 | |
26627 | DS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.089 | +0.005 | +5.952% | 8.864M | 22.765M | |
26615 | CI-CMOB@EC2503A | 80.800 | 10/03/2025 | 0.146 | +0.005 | +3.546% | 8.250M | 7.095M | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.139 | +0.009 | +6.923% | 6.655M | 2.505M | |
26805 | HS-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.118 | +0.004 | +3.509% | 1.960M | 1.000M | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.129 | +0.008 | +6.612% | 1.646M | 6.910M | |
25597 | HS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.082 | +0.002 | +2.500% | 1.345M | 3.360M | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.143 | +0.009 | +6.716% | 962,430 | 625,000 | |
26817 | KS-CMOB@EC2506A | 88.050 | 23/06/2025 | 0.085 | +0.003 | +3.659% | 745,910 | 115,000 | |
26612 | HS-CMOB@EC2510A | 90.050 | 28/10/2025 | 0.090 | +0.002 | +2.273% | 613,920 | 640,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26311 | CI-CMOB@EP2501A | 70.000 | 16/01/2025 | 0.178 | -0.008 | -4.301% | 2.449M | 810,000 | |
26426 | GJ-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.085 | -0.002 | -2.299% | 1.939M | 1.365M | |
26347 | HS-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.074 | -0.008 | -9.756% | 1.805M | 535,000 | |
26298 | UB-CMOB@EP2502A | 65.950 | 21/02/2025 | 0.087 | -0.010 | -10.309% | 468,380 | 110,000 | |
26085 | DS-CMOB@EP2501B | 66.800 | 24/01/2025 | 0.097 | -0.011 | -10.185% | 372,710 | 0.000 | |
26480 | HU-CMOB@EP2501A | 66.750 | 17/01/2025 | 0.075 | -0.005 | -6.250% | 268,190 | 620,000 | |
26038 | HS-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.130 | -0.006 | -4.412% | 127,800 | 120,000 | |
26039 | CT-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.143 | -0.008 | -5.298% | 61,750 | 50,000 | |
26019 | UB-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.134 | -0.008 | -5.634% | 54,400 | 0.000 | |
25278 | CT-CMOB@EP2411A | 63.000 | 21/11/2024 | 0.011 | -0.001 | -8.333% | 44,200 | 6.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57922 | CT#C MOBRC2607A | 66.600 | 02/07/2026 | 0.057 | +0.003 | +5.556% | 916,860 | 25.405M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.193 | +0.002 | +1.047% | 859,800 | 1.500M | |
67078 | CT#C MOBRC2607B | 65.000 | 02/07/2026 | 0.069 | +0.002 | +2.985% | 820,920 | 6.455M | |
58168 | HS#C MOBRC2411B | 68.000 | 04/11/2024 | 0.052 | +0.003 | +6.122% | 536,525 | 3.520M | |
68264 | HS#C MOBRC2412C | 64.000 | 30/12/2024 | 0.097 | +0.004 | +4.301% | 470,430 | 5.645M | |
58036 | SG#C MOBRC2609A | 68.000 | 29/09/2026 | 0.045 | +0.003 | +7.143% | 440,585 | 35.935M | |
65617 | UB#C MOBRC2609B | 68.000 | 29/09/2026 | 0.044 | +0.002 | +4.762% | 324,685 | 7.125M | |
67270 | HS#C MOBRC2509C | 65.000 | 29/09/2025 | 0.083 | +0.003 | +3.750% | 322,640 | 1.500M | |
54963 | HS#C MOBRC2412D | 66.000 | 30/12/2024 | 0.074 | +0.003 | +4.225% | 321,050 | 8.800M | |
67269 | HS#C MOBRC2509B | 63.000 | 29/09/2025 | 0.099 | +0.004 | +4.211% | 316,430 | 1.265M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57923 | CT#C MOBRP2412A | 81.000 | 02/12/2024 | 0.090 | -0.002 | -2.174% | 1.023M | 10.590M | |
63389 | HS#C MOBRP2504C | 86.000 | 29/04/2025 | 0.131 | -0.003 | -2.239% | 755,550 | 140,000 | |
63314 | CT#C MOBRP2504A | 86.000 | 01/04/2025 | 0.130 | -0.002 | -1.515% | 675,750 | 120,000 | |
58358 | HS#C MOBRP2504B | 82.000 | 29/04/2025 | 0.091 | -0.004 | -4.211% | 603,360 | 1.025M | |
65581 | HS#C MOBRP2504D | 78.000 | 30/04/2025 | 0.053 | -0.004 | -7.018% | 521,590 | 1.350M | |
65122 | UB#C MOBRP2504D | 78.800 | 28/04/2025 | 0.061 | -0.004 | -6.154% | 186,020 | 3.380M | |
69191 | BP#C MOBRP2505A | 75.000 | 29/05/2025 | 0.033 | -0.003 | -8.333% | 49,050 | 5.250M | |
69421 | SG#C MOBRP2504F | 75.000 | 30/04/2025 | 0.031 | -0.003 | -8.824% | 38,610 | 425,000 | |
55883 | UB#C MOBRP2504A | 82.000 | 07/04/2025 | 0.091 | -0.004 | -4.211% | 36,450 | 950,000 | |
64948 | SG#C MOBRP2504E | 79.000 | 29/04/2025 | 0.064 | -0.002 | -3.030% | 32,545 | 290,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 18:09 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |