0.069 +0.001 (+1.471%) | High |
Share Tr 0.000 |
Prev Close 0.068 |
1 Month High 0.104 |
Exer. Price 98.930 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.050 |
% I.V. 21.743 |
23/09/2024 08:45 Summary of listed companies announcements (4)
02/09/2024 08:45 Summary of listed companies announcements (9)
27/08/2024 08:45 Summary of listed companies announcements (4)
21/08/2024 08:45 Summary of listed companies announcements (5)
09/08/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.140 | +0.011 | +8.527% | 4.340M | 5.770M | |
26584 | HU-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.088 | +0.007 | +8.642% | 2.740M | 1.290M | |
26583 | SG-CMOB@EC2502A | 84.800 | 03/02/2025 | 0.048 | +0.004 | +9.091% | 2.337M | 5.070M | |
26805 | HS-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.123 | +0.013 | +11.818% | 1.523M | 2.405M | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.129 | +0.010 | +8.403% | 1.383M | 7.285M | |
26627 | DS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.087 | +0.004 | +4.819% | 1.375M | 18.305M | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.100 | +0.004 | +4.167% | 1.209M | 14.830M | |
26615 | CI-CMOB@EC2503A | 80.800 | 10/03/2025 | 0.152 | +0.010 | +7.042% | 1.100M | 4.130M | |
23919 | CT-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.144 | +0.013 | +9.924% | 323,620 | 635,000 | |
22260 | HU-CMOB@EC2410A | 69.990 | 02/10/2024 | 0.260 | +0.041 | +18.721% | 319,830 | 1.125M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26104 | SG-CMOB@EP2502A | 66.000 | 28/02/2025 | 0.080 | -0.009 | -10.112% | 1.317M | 10.000M | |
26311 | CI-CMOB@EP2501A | 70.000 | 16/01/2025 | 0.164 | -0.018 | -9.890% | 983,140 | 820,000 | |
26426 | GJ-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.077 | -0.011 | -12.500% | 900,600 | 1.255M | |
26347 | HS-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.068 | -0.010 | -12.821% | 864,550 | 285,000 | |
26480 | HU-CMOB@EP2501A | 66.750 | 17/01/2025 | 0.068 | -0.007 | -9.333% | 726,025 | 590,000 | |
26038 | HS-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.123 | -0.010 | -7.519% | 251,200 | 260,000 | |
26085 | DS-CMOB@EP2501B | 66.800 | 24/01/2025 | 0.090 | -0.013 | -12.621% | 215,300 | 0.000 | |
26298 | UB-CMOB@EP2502A | 65.950 | 21/02/2025 | 0.081 | -0.008 | -8.989% | 175,000 | 315,000 | |
25278 | CT-CMOB@EP2411A | 63.000 | 21/11/2024 | 0.011 | 0.000 | 0.000% | 1,100 | 9.790M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57922 | CT#C MOBRC2607A | 66.600 | 02/07/2026 | 0.059 | +0.004 | +7.273% | 302,025 | 26.250M | |
58036 | SG#C MOBRC2609A | 68.000 | 29/09/2026 | 0.047 | +0.004 | +9.302% | 209,145 | 38.475M | |
65617 | UB#C MOBRC2609B | 68.000 | 29/09/2026 | 0.046 | +0.003 | +6.977% | 203,150 | 8.070M | |
68264 | HS#C MOBRC2412C | 64.000 | 30/12/2024 | 0.099 | +0.004 | +4.211% | 192,830 | 4.600M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.190 | +0.005 | +2.703% | 168,600 | 25,000 | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.195 | +0.004 | +2.094% | 143,850 | 1.500M | |
58168 | HS#C MOBRC2411B | 68.000 | 04/11/2024 | 0.055 | +0.005 | +10.000% | 116,915 | 4.700M | |
67270 | HS#C MOBRC2509C | 65.000 | 29/09/2025 | 0.084 | +0.004 | +5.000% | 110,425 | 1.560M | |
58248 | UB#C MOBRC2411E | 69.000 | 06/11/2024 | 0.047 | +0.006 | +14.634% | 96,325 | 3.555M | |
54963 | HS#C MOBRC2412D | 66.000 | 30/12/2024 | 0.077 | +0.004 | +5.479% | 90,800 | 6.300M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58358 | HS#C MOBRP2504B | 82.000 | 29/04/2025 | 0.090 | -0.004 | -4.255% | 279,000 | 915,000 | |
63389 | HS#C MOBRP2504C | 86.000 | 29/04/2025 | 0.128 | -0.005 | -3.759% | 197,250 | 140,000 | |
65581 | HS#C MOBRP2504D | 78.000 | 30/04/2025 | 0.051 | -0.005 | -8.929% | 185,400 | 930,000 | |
69191 | BP#C MOBRP2505A | 75.000 | 29/05/2025 | 0.031 | -0.004 | -11.429% | 50,800 | 4.050M | |
63314 | CT#C MOBRP2504A | 86.000 | 01/04/2025 | 0.129 | -0.004 | -3.008% | 39,150 | 120,000 | |
57923 | CT#C MOBRP2412A | 81.000 | 02/12/2024 | 0.088 | -0.004 | -4.348% | 13,650 | 8.475M | |
65122 | UB#C MOBRP2504D | 78.800 | 28/04/2025 | 0.060 | -0.004 | -6.250% | 13,260 | 3.760M | |
64948 | SG#C MOBRP2504E | 79.000 | 29/04/2025 | 0.062 | -0.003 | -4.615% | 3,100 | 395,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 13:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:33 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 13:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.018M | |
24934 | JP-HSI @EP2412C | 0.043 | 340.294M | |
25750 | UB-HSI @EC2502A | 0.050 | 257.551M | |
25048 | UB-HSI @EC2412E | 0.040 | 256.348M | |
26671 | UB-HSI @EP2501C | 0.051 | 254.160M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.050 | +92.308% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
25710 | GJ-AAC @EC2410A | 0.040 | +81.818% | |
20993 | BPXIAMI@EC2410A | 0.188 | +80.769% | |
20741 | HSCLIFE@EC2410A | 0.018 | +80.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.015 | -71.154% | |
22054 | BI-BYD @EC2410A | 0.032 | -43.860% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.395B | |
24934 | JP-HSI @EP2412C | 0.043 | 7.934B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.045B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.137B | |
26671 | UB-HSI @EP2501C | 0.051 | 5.106B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.044 | 445.696M | |
60847 | JP#HSI RP2705S | 0.045 | 432.990M | |
61029 | UB#HSI RP2703E | 0.045 | 408.756M | |
50148 | MS#HSI RC2806I | 0.070 | 388.242M | |
50203 | UB#HSI RC2708T | 0.070 | 383.283M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.020 | +81.818% | |
57067 | BP#MTUANRP2411H | 0.112 | +53.425% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
56841 | MS#MTUANRP2503G | 0.022 | +46.667% | |
56974 | JP#MTUANRP2604A | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.044 | 11.217B | |
60847 | JP#HSI RP2705S | 0.045 | 10.335B | |
61029 | UB#HSI RP2703E | 0.045 | 10.177B | |
68537 | CI#HSI RP2503E | 0.043 | 7.687B | |
61732 | UB#HSI RP2703N | 0.030 | 6.807B |