Quote | Super Quote
23570 SGAKESO@EC2606A (CALL)
0.055 +0.013 (+30.952%) High
0.045		 Share Tr
5.060M		 Prev Close
0.042		 1 Month High
0.064		 Exer. Price
168.988
Low
0.042		 Turnover
221,310		 Open
0.045		 1 Month Low
0.034		 % I.V.
76.630
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 42%
    4%
    9%
    45%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.045
  • 670K
  • 0
  • 0.044
  • 2,690K
  • 0
  • 0.043
  • 1,400K
  • 0
  • 0.042
  • 300K
  • 0
  • Bid #
  • 0.055
  • 10-D SMA
  • 0.053
  • Ask #
  • 0.057
  • 20-D SMA
  • 0.049
  • No of Tr
  • 37
  • 50-D SMA
  • 0.075
  • %Moneyness
  • Out 40.823
  • 9-D RSI
  • 41.962
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 100,000
  • Admission Fee
  • 550
  • %Out Qty
  • 0.143%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 5.880M
  • %Premium
  • +45.407
  • LP Bought(Avg P)
  • 0.042
  • Delta
  • +0.243
  • LP Sold(Vol)
  • 5.790M
  • G. Ratio
  • 21.818
  • LP Sold(Avg P)
  • 0.042
  • E.G. Ratio
  • 5.303
  • Last Trade Day
  • 15/06/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 22/06/2026
  • Available Tr
  • 54
Call/Put Ratio
99
1
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 09926 AKESO
HKD120.000 +7.900 (+7.047%)
Last Updated: 24/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/03/2026 10:05  {Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%

05/03/2026 16:05  {I-bank focus}Nomura lowers Akeso (09926) to HKD112.73

02/02/2026 09:51  {Hot Stocks}AKESO(09926) quoted at HK$99.95, down 9.5%

21/10/2025 10:22  {Block Trade}Trading session block trades at 10:21am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27319HUAKESO@EC2612A158.60030/12/2026up0.229+0.027+13.366%6.496M0.000
25597CTAKESO@EC2608A131.26025/08/2026up0.199+0.037+22.840%5.711M320,000
26813HUAKESO@EC2608A131.36018/08/2026up0.196+0.032+19.512%4.512M70,000
25962HSAKESO@EC2608A131.36018/08/2026up0.202+0.036+21.687%4.088M140,000
25944UBAKESO@EC2608A131.36018/08/2026up0.209+0.039+22.941%3.059M30,000
25883SGAKESO@EC2608A131.36018/08/2026up0.189+0.034+21.935%1.977M620,000
25150HSAKESO@EC2606A168.98022/06/2026up0.059+0.016+37.209%371,6702.780M
26697MBAKESO@EC2612A123.45630/12/2026up0.350+0.050+16.667%329,700250,000
22043HUAKESO@EC2606A138.00003/06/2026up0.085+0.022+34.921%233,63038.250M
22610MBAKESO@EC2606A168.88829/06/2026up0.062+0.006+10.714%233,1907.460M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29749HUAKESO@EP2609A95.00028/09/2026down0.124-0.022-15.068%408,01010,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61288HS#AKESORC2612B93.00021/12/2026up0.073+0.016+28.070%2.226M13.450M
68205SG#AKESORC2702A83.80025/02/2027up0.093+0.014+17.722%1.618M17.200M
54655SG#AKESORC2704A87.60028/04/2027up0.088+0.018+25.714%969,900600,000
61054SG#AKESORC2612A90.80030/12/2026up0.076+0.012+18.750%691,1505.250M
59478UB#AKESORC2707B88.00027/07/2027up0.425+0.075+21.429%659,1503.360M
64227UB#AKESORC2608E90.00031/08/2026up0.078+0.015+23.810%636,35024.700M
55830SG#AKESORC2704B78.80029/04/2027up0.106+0.016+17.778%382,550100,000
55857SG#AKESORC2705A73.80028/05/2027up0.115+0.013+12.745%325,1501.150M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55787UB#AKESORP2702A165.00025/02/2027down0.105-0.012-10.256%11,600250,000
55049SG#AKESORP2812A134.50028/12/2028down0.046-0.012-20.690%10,1001.450M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/03/2026 16:29
  Index bar's Futures are real time updated. Last updated: 25/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.100215.093M
23092UB-HSI @EP2605Bdown0.092205.415M
22978JP-HSI @EC2605Bup0.053193.102M
26361JP-HSI @EC2608Bup0.063182.790M
24012UB-HSI @EC2606Aup0.063178.950M
%Gainers More More %Gainers
Code Name   Nominal %Change
16020CT-AIA @EC2604Aup0.057+418.182%
22115CILAOPU@EC2605Aup0.040+185.714%
25041CT-AAC @EC2605Aup0.032+166.667%
19884HS-WXAT@EC2604Aup0.041+156.250%
29501HS-AIA @EC2604Aup0.134+152.830%
%Losers More More %Losers
Code Name   Nominal %Change
20308BPZIJIN@EC2604Adown0.017-83.962%
18952DSCLIFE@EC2603Adown0.010-81.818%
20889JP-HSI @EP2603Adown0.012-70.000%
20991HS-HSI @EP2603Bdown0.013-69.767%
20529UB-HSI @EP2603Bdown0.014-68.889%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bup0.0534.939B
24012UB-HSI @EC2606Aup0.0633.537B
26361JP-HSI @EC2608Bup0.0633.501B
26466UB-HSI @EC2608Bup0.0553.261B
23092UB-HSI @EP2605Bdown0.0921.980B
Real time quote last updated: ： 24/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62444SG#HSI RP28026unchange0.053979.795M
61868JP#HSI RP28121unchange0.057846.518M
57787JP#HSI RC2804Jup0.094759.341M
62245CI#HSI RP2811Cunchange0.055702.834M
62095UB#HSI RP2809Qunchange0.057681.575M
%Gainers More More %Gainers
Code Name   Nominal %Change
55961MS#TENCTRC2609Cup0.053+253.333%
49986SG#DJIA RC2609Aup0.039+225.000%
49989SG#NQ100RC2609Aup0.038+216.667%
49976JP#DJIA RC2609Aup0.037+208.333%
69334BP#HSBC RC2805Oup0.061+205.000%
%Losers More More %Losers
Code Name   Nominal %Change
60762UB#CATL RC2610Bdown0.023-74.444%
59482UB#GEELYRP2608Bdown0.012-63.636%
60614JP#CATL RC2610Cdown0.031-61.728%
55048SG#HZROBRC2608Adown0.028-58.824%
69721JP#AIA RP2808Adown0.039-54.651%
Volume More More Volume
Code Name   Nominal Volume
56738UB#HSI RC26093up0.05615.017B
57787JP#HSI RC2804Jup0.09412.347B
62444SG#HSI RP28026unchange0.05310.577B
58229UB#HSI RC2807Iup0.0909.822B
58149CI#HSI RC2708Kup0.0919.553B
Real time quote last updated: ： 24/03/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed