0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close |
1 Month High |
Exer. Price 4.800 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
17/09/2024 10:31 {Block Trade}ICBC (01398): 8.17m shares, or HK$35.2m
13/09/2024 08:45 Summary of listed companies announcements (5)
11/09/2024 13:29 {Hot Stocks}2 listed firms see price swing at 1:28pm
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
09/09/2024 11:53 {Block Trade}ICBC (01398): 20m shares, or HK$88.3m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27323 | CI-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.193 | +0.015 | +8.427% | 5.017M | 107,000 | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.231 | +0.028 | +13.793% | 3.780M | 823,000 | |
24690 | CT-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.233 | +0.017 | +7.870% | 1.264M | 60,000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.244 | +0.021 | +9.417% | 994,210 | 1.383M | |
27351 | CT-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.179 | +0.006 | +3.468% | 914,580 | 20,000 | |
26283 | KS-ICBC@EC2812A | 4.880 | 28/12/2028 | 0.084 | +0.004 | +5.000% | 389,800 | 500,000 | |
27408 | HS-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.195 | 0.000 | 0.000% | 387,100 | 0.000 | |
26024 | HS-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.070 | +0.003 | +4.478% | 362,398 | 7.518M | |
25117 | JP-ICBC@EC2503A | 5.100 | 27/03/2025 | 0.078 | +0.007 | +9.859% | 325,093 | 6.985M | |
26242 | CT-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.075 | +0.008 | +11.940% | 306,302 | 630,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25213 | MS-ICBC@EP2411A | 3.900 | 20/11/2024 | 0.026 | -0.006 | -18.750% | 105,900 | 84,000 | |
25367 | JP-ICBC@EP2411A | 3.890 | 13/11/2024 | 0.021 | -0.005 | -19.231% | 14,240 | 2.699M | |
25409 | CT-ICBC@EP2411A | 3.800 | 26/11/2024 | 0.019 | -0.002 | -9.524% | 7,750 | 458,000 | |
25352 | UB-ICBC@EP2411A | 3.890 | 13/11/2024 | 0.019 | -0.006 | -24.000% | 4,996 | 504,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.074 | +0.004 | +5.714% | 125,250 | 13.520M | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.067 | +0.005 | +8.065% | 112,270 | 2.340M | |
50242 | UB#ICBC RC2507A | 3.300 | 28/07/2025 | 0.109 | +0.005 | +4.808% | 98,910 | 1.740M | |
57959 | HS#ICBC RC2507B | 4.000 | 30/07/2025 | 0.044 | +0.003 | +7.317% | 64,800 | 1.640M | |
58041 | SG#ICBC RC2607A | 3.800 | 30/07/2026 | 0.054 | +0.003 | +5.882% | 41,770 | 14.230M | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.060 | +0.003 | +5.263% | 33,740 | 610,000 | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.116 | +0.004 | +3.571% | 27,840 | 620,000 | |
64755 | HS#ICBC RC2507A | 3.500 | 30/07/2025 | 0.087 | +0.005 | +6.098% | 8,700 | 4.440M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.074 | -0.006 | -7.500% | 428,700 | 1.530M | |
57921 | CT#ICBC RP2412A | 5.000 | 02/12/2024 | 0.066 | -0.006 | -8.333% | 31,020 | 14.650M | |
68323 | HS#ICBC RP2505A | 5.200 | 26/05/2025 | 0.098 | -0.005 | -4.854% | 980.000 | 340,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 00:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |