0.064 -0.016 (-20.000%) | High 0.076 |
Share Tr 6.245M |
Prev Close 0.080 |
1 Month High 0.234 |
Exer. Price 8.980 |
Break 1M Lo 0.059 |
Turnover 416,175 |
Open 0.071 |
1 Month Low 0.079 |
% I.V. 37.785 |
03/05/2024 15:05 {Hot Stocks}CHINA LIFE(02628) quoted at HK$11.38, up 5.2%
03/05/2024 09:32 {Hot Stocks}7 listed firms see price swing at 9:31am
02/05/2024 10:52 {Hot Stocks}9 listed firms see price swing at 10:51am
29/04/2024 11:06 {Hot Stocks}2 listed firms see price swing at 11:05am
29/04/2024 10:39 {Hot Stocks}5 listed firms see price swing at 10:38am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21902 | JPCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.241 | +0.042 | +21.106% | 5.521M | 3.715M | |
21936 | GJCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.249 | +0.040 | +19.139% | 2.589M | 765,000 | |
22057 | BICLIFE@EC2412A | 11.300 | 30/12/2024 | 0.241 | +0.047 | +24.227% | 1.977M | 5.460M | |
22539 | BPCLIFE@EC2412A | 11.650 | 03/12/2024 | 0.217 | +0.044 | +25.434% | 1.756M | 5,000 | |
22000 | HUCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.237 | +0.038 | +19.095% | 1.684M | 395,000 | |
21978 | CTCLIFE@EC2412A | 11.300 | 19/12/2024 | 0.250 | +0.044 | +21.359% | 1.680M | 1.470M | |
22239 | DSCLIFE@EC2411A | 11.650 | 21/11/2024 | 0.193 | +0.037 | +23.718% | 1.525M | 6.205M | |
22124 | MSCLIFE@EC2411A | 11.660 | 21/11/2024 | 0.200 | +0.035 | +21.212% | 1.212M | 320,000 | |
21101 | JPCLIFE@EC2410A | 13.820 | 28/10/2024 | 0.077 | +0.018 | +30.508% | 783,330 | 10.845M | |
22020 | SGCLIFE@EC2411A | 11.650 | 28/11/2024 | 0.198 | +0.032 | +19.277% | 747,270 | 5.065M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
18754 | JPCLIFE@EP2405A | 11.500 | 31/05/2024 | 0.124 | -0.052 | -29.545% | 1.004M | 0.000 | |
23486 | UBCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.064 | -0.016 | -20.000% | 416,175 | 1.740M | |
23344 | JPCLIFE@EP2410A | 8.980 | 23/10/2024 | 0.068 | -0.012 | -15.000% | 305,270 | 705,000 | |
21259 | MBCLIFE@EP2504A | 9.680 | 01/04/2025 | 0.172 | -0.028 | -14.000% | 137,655 | 455,000 | |
22721 | MSCLIFE@EP2410A | 8.990 | 30/10/2024 | 0.072 | -0.016 | -18.182% | 97,960 | 690,000 | |
19543 | MSCLIFE@EP2405A | 11.000 | 24/05/2024 | 0.058 | -0.040 | -40.816% | 14,900 | 0.000 | |
18866 | UBCLIFE@EP2405A | 11.480 | 24/05/2024 | 0.107 | -0.064 | -37.427% | 2,310 | 45,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.051 | 181.238M | |
22631 | JP-HSI @EC2412A | 0.222 | 172.368M | |
20317 | UB-HSI @EC2407A | 0.059 | 155.791M | |
20162 | UB-HSI @EP2409A | 0.039 | 154.482M | |
23797 | UB-HSI @EP2408B | 0.048 | 153.892M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.026 | +160.000% | |
19808 | MBKUASO@EC2406A | 0.035 | +133.333% | |
19810 | MBKUASO@EC2406B | 0.023 | +130.000% | |
19095 | SGKUASO@EC2406A | 0.022 | +120.000% | |
20700 | HUBAIDU@EC2405A | 0.022 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16860 | JP-AGBK@EC2405A | 0.012 | -57.143% | |
10129 | GSAPPLE@RP2406A | 0.119 | -42.788% | |
21580 | MSPINAN@EP2406B | 0.023 | -42.500% | |
21083 | BIXIAMI@EP2406B | 0.010 | -41.176% | |
19543 | MSCLIFE@EP2405A | 0.058 | -40.816% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.039 | 4.090B | |
20162 | UB-HSI @EP2409A | 0.039 | 4.039B | |
23490 | JP-HSI @EP2408B | 0.051 | 3.627B | |
23797 | UB-HSI @EP2408B | 0.048 | 3.041B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.397B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56579 | HS#HSI RC2607T | 0.074 | 407.732M | |
56578 | HS#HSI RC2610W | 0.057 | 393.899M | |
56651 | JP#HSI RC2607H | 0.060 | 260.210M | |
56696 | UB#HSI RC2608W | 0.059 | 241.634M | |
53861 | UB#HSI RP2605F | 0.051 | 238.951M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56506 | UB#ALIBARC2410F | 0.083 | +59.615% | |
55881 | UB#NTES RC2502C | 0.041 | +51.852% | |
56558 | JP#ALIBARC2411I | 0.094 | +51.613% | |
56422 | SG#ALIBARC2410F | 0.095 | +50.794% | |
56250 | UB#ALIBARC2411H | 0.103 | +43.056% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.057 | 6.287B | |
56579 | HS#HSI RC2607T | 0.074 | 5.285B | |
53861 | UB#HSI RP2605F | 0.051 | 5.152B | |
53860 | UB#HSI RP2605Y | 0.038 | 5.043B | |
53908 | JP#HSI RP2606Q | 0.047 | 4.807B |