0.080 -0.069 (-46.309%) | High 0.131 |
Share Tr 24.920M |
Prev Close 0.149 |
1 Month High 0.206 |
Exer. Price 106.500 |
Break 1M Lo 0.073 |
Turnover 2.440M |
Open 0.131 |
1 Month Low 0.117 |
Call Price 105.000 |
26/09/2024 15:16 HSI extends its rise to 800+ pts and is now at 19,930
26/09/2024 13:08 HSI extends its rise to 500+ pts and is now at 19,630
26/09/2024 11:36 {Hot Stocks}BABA-W(09988) quoted at HK$95.9, up 5%
26/09/2024 09:52 {Hot Stocks}2 listed firms see price swing at 9:51am
26/09/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27420 | GJALIBA@EC2507A | 100.100 | 28/07/2025 | 0.255 | +0.075 | +41.667% | 69.040M | 1.735M | |
25069 | KSALIBA@EC2411B | 112.100 | 01/11/2024 | 0.115 | +0.090 | +360.000% | 30.429M | 5.412M | |
25539 | JPALIBA@EC2504A | 99.050 | 23/04/2025 | 0.212 | +0.081 | +61.832% | 22.183M | 67.210M | |
25580 | HSALIBA@EC2504A | 99.050 | 23/04/2025 | 0.206 | +0.078 | +60.937% | 20.310M | 33.580M | |
20746 | JPALIBA@EC2412B | 86.850 | 16/12/2024 | 0.136 | +0.057 | +72.152% | 14.420M | 348.950M | |
22659 | KSALIBA@EC2812A | 188.880 | 08/12/2028 | 0.260 | +0.063 | +31.980% | 13.830M | 6.460M | |
25565 | CIALIBA@EC2504A | 98.980 | 23/04/2025 | 0.228 | +0.079 | +53.020% | 13.539M | 22.440M | |
25563 | UBALIBA@EC2504A | 99.050 | 23/04/2025 | 0.215 | +0.085 | +65.385% | 10.112M | 27.320M | |
25739 | CTALIBA@EC2504A | 99.050 | 23/04/2025 | 0.210 | +0.078 | +59.091% | 9.981M | 6.000M | |
21203 | SGALIBA@EC2412A | 86.850 | 16/12/2024 | 0.135 | +0.057 | +73.077% | 7.417M | 197.300M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27193 | GJALIBA@EP2502A | 63.750 | 21/02/2025 | 0.029 | -0.028 | -49.123% | 3.148M | 9.149M | |
25257 | UBALIBA@EP2411B | 81.980 | 21/11/2024 | 0.014 | -0.011 | -44.000% | 1.499M | 57.125M | |
27432 | UBALIBA@EP2502A | 63.750 | 21/02/2025 | 0.030 | -0.029 | -49.153% | 969,169 | 3.964M | |
27367 | HSALIBA@EP2502A | 63.750 | 21/02/2025 | 0.031 | -0.021 | -40.385% | 895,556 | 4.482M | |
27000 | SGALIBA@EP2411B | 81.930 | 20/11/2024 | 0.011 | -0.013 | -54.167% | 587,145 | 34.565M | |
26300 | JPALIBA@EP2411B | 81.930 | 14/11/2024 | 0.012 | -0.007 | -36.842% | 514,060 | 83.380M | |
27166 | CTALIBA@EP2502A | 63.750 | 21/02/2025 | 0.033 | -0.026 | -44.068% | 482,955 | 5.579M | |
27089 | DSALIBA@EP2502A | 63.800 | 28/02/2025 | 0.027 | -0.012 | -30.769% | 423,714 | 15.800M | |
27173 | BIALIBA@EP2502A | 63.750 | 21/02/2025 | 0.032 | -0.022 | -40.741% | 107,800 | 1.960M | |
26585 | HUALIBA@EP2412A | 59.950 | 03/12/2024 | 0.012 | +0.002 | +20.000% | 88,260 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50359 | CT#ALIBARC2508A | 80.350 | 01/08/2025 | 0.208 | +0.074 | +55.224% | 46.818M | 370,000 | |
50318 | HS#ALIBARC2507I | 84.000 | 23/07/2025 | 0.169 | +0.076 | +81.720% | 16.004M | 20.300M | |
69559 | HS#ALIBARC2507H | 80.000 | 23/07/2025 | 0.209 | +0.075 | +55.970% | 14.842M | 5.400M | |
69734 | MS#ALIBARC2506B | 79.500 | 27/06/2025 | 0.215 | +0.077 | +55.797% | 14.177M | 17.520M | |
50592 | JP#ALIBARC2508G | 85.000 | 08/08/2025 | 0.162 | +0.076 | +88.372% | 13.465M | 7.360M | |
50312 | MS#ALIBARC2507C | 82.000 | 18/07/2025 | 0.190 | +0.076 | +66.667% | 11.774M | 3.010M | |
69551 | JP#ALIBARC2507R | 80.000 | 18/07/2025 | 0.210 | +0.075 | +55.556% | 9.640M | 29.600M | |
50546 | UB#ALIBARC25076 | 86.000 | 15/07/2025 | 0.150 | +0.077 | +105.479% | 9.579M | 9.240M | |
69594 | CT#ALIBARC2506A | 76.500 | 30/06/2025 | 0.244 | +0.072 | +41.860% | 8.105M | 270,000 | |
62025 | BP#ALIBARC2412B | 60.000 | 30/12/2024 | 0.400 | +0.065 | +19.403% | 5.783M | 3.580M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58743 | HS#ALIBARP2412D | 105.000 | 31/12/2024 | 0.082 | -0.069 | -45.695% | 6.059M | 0.000 | |
50590 | JP#ALIBARP2705A | 100.000 | 14/05/2027 | 0.029 | -0.058 | -66.667% | 5.933M | 5.640M | |
50423 | SG#ALIBARP2712A | 100.000 | 30/12/2027 | 0.026 | -0.064 | -71.111% | 3.004M | 6.380M | |
50555 | UB#ALIBARP2711A | 110.000 | 22/11/2027 | 0.107 | -0.058 | -35.152% | 2.918M | 0.000 | |
53370 | UB#ALIBARP2501A | 105.000 | 27/01/2025 | 0.080 | -0.069 | -46.309% | 2.440M | 910,000 | |
57403 | UB#ALIBARP2610A | 100.000 | 20/10/2026 | 0.028 | -0.064 | -69.565% | 1.953M | 2.880M | |
57915 | BP#ALIBARP2511C | 110.000 | 27/11/2025 | 0.123 | -0.063 | -33.871% | 1.472M | 5.350M | |
51599 | HS#ALIBARP2512A | 100.000 | 30/12/2025 | 0.026 | -0.066 | -71.739% | 1.042M | 17.280M | |
59667 | JP#ALIBARP2411A | 105.000 | 15/11/2024 | 0.080 | -0.072 | -47.368% | 995,790 | 2.620M | |
51039 | BP#ALIBARP2411C | 100.000 | 28/11/2024 | 0.036 | -0.067 | -65.049% | 11,820 | 370,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 16:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 16:24 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 16:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 16:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.034 | 415.200M | |
25458 | UB-HSI @EC2411D | 0.078 | 413.082M | |
25457 | UB-HSI @EC2412F | 0.078 | 406.110M | |
27185 | UB-HSI @EP2502A | 0.037 | 402.644M | |
25232 | JP-HSI @EP2411D | 0.058 | 185.628M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26461 | JP-CRL @EC2412A | 0.104 | +845.455% | |
26466 | UB-CRL @EC2412A | 0.093 | +675.000% | |
21933 | MB-ACMT@EC2412A | 0.097 | +592.857% | |
24789 | MS-CRL @EC2412A | 0.130 | +584.211% | |
25467 | HUALIBA@EC2411A | 0.105 | +556.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.048 | -66.897% | |
24825 | JP-GEG @EP2410B | 0.020 | -66.667% | |
25172 | SGCNOOC@EC2410B | 0.011 | -63.333% | |
24342 | UB-GEG @EP2410A | 0.109 | -60.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.078 | 10.236B | |
25220 | UB-HSI @EP2411C | 0.034 | 9.759B | |
25457 | UB-HSI @EC2412F | 0.078 | 9.008B | |
27185 | UB-HSI @EP2502A | 0.037 | 8.484B | |
25236 | SG-HSI @EP2411C | 0.033 | 4.099B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.155 | 846.757M | |
50688 | SG#HSI RC2707I | 0.159 | 542.792M | |
50612 | HS#HSI RC2709E | 0.159 | 530.489M | |
50699 | UB#HSI RC2709F | 0.157 | 495.553M | |
50570 | UB#HSI RC2707T | 0.096 | 455.031M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.214 | +140.449% | |
50382 | UB#TENCTRC25062 | 0.102 | +126.667% | |
50343 | JP#TENCTRC2503B | 0.101 | +110.417% | |
50317 | HS#TENCTRC2506K | 0.102 | +108.163% | |
50546 | UB#ALIBARC25076 | 0.150 | +105.479% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58430 | HS#HSI RP26067 | 0.010 | -89.130% | |
58976 | GJ#HSI RP2605B | 0.010 | -88.636% | |
59067 | SG#HSI RP2602Z | 0.010 | -88.636% | |
50545 | BP#HSI RP2603G | 0.010 | -88.506% | |
57138 | SG#HSI RP2604B | 0.010 | -88.506% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.010 | 9.649B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.010 | 8.529B | |
50677 | MS#HSI RC2809B | 0.155 | 7.920B |