Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.260 | 79.200 | 0 | 70,000 | 0.180 | ||||
02/05/2024 | 0.290 | 76.100 | 0 | 70,000 | 0.180 | ||||
30/04/2024 | 0.300 | 74.350 | 0 | 70,000 | 0.180 | ||||
29/04/2024 | 0.300 | 74.350 | 30,000 | 70,000 | 0.180 | 10,000 | 0.295 | 20,000 | 0.300 |
26/04/2024 | 0.295 | 75.300 | 0 | 60,000 | 0.150 | ||||
25/04/2024 | 0.320 | 73.000 | 0 | 60,000 | 0.150 | ||||
24/04/2024 | 0.320 | 72.500 | 0 | 60,000 | 0.150 | ||||
23/04/2024 | 0.350 | 69.800 | 0 | 60,000 | 0.150 | ||||
22/04/2024 | 0.360 | 68.450 | 0 | 60,000 | 0.150 | ||||
19/04/2024 | 0.370 | 66.700 | 0 | 60,000 | 0.150 | ||||
18/04/2024 | 0.360 | 67.900 | 0 | 60,000 | 0.150 | ||||
17/04/2024 | 0.355 | 68.000 | 0 | 60,000 | 0.150 | ||||
16/04/2024 | 0.355 | 68.450 | 0 | 60,000 | 0.150 | ||||
15/04/2024 | 0.335 | 70.400 | 0 | 60,000 | 0.150 | ||||
12/04/2024 | 0.320 | 71.650 | 0 | 60,000 | 0.150 | ||||
11/04/2024 | 0.305 | 74.200 | 0 | 60,000 | 0.150 | ||||
10/04/2024 | 0.305 | 73.950 | 0 | 60,000 | 0.150 | ||||
09/04/2024 | 0.335 | 70.500 | 0 | 60,000 | 0.150 | ||||
08/04/2024 | 0.335 | 70.400 | 0 | 60,000 | 0.150 | ||||
05/04/2024 | 0.335 | 70.050 | 0 | 60,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |