MT
105 B
105 B
24185 CI-MGMC@EC2504A (CALL)
| 0.029 +0.004 (+16.000%) | High 0.025 |
Share Tr 500,000 |
Prev Close 0.025 |
1 Month High 0.034 |
Exer. Price 16.425 |
| Low 0.025 |
Turnover 12,500 |
Open 0.025 |
1 Month Low 0.016 |
% I.V. 47.127 |
Active Buy(am/pm) Active Sell(am/pm)
- Today
-
100%
- Block Trade
-
Transacted Price HKD AMS Non-AMS
- 0.025
- 500K
- 0
- Bid #
- 0.029
- 10-D SMA
- 0.024
- Ask #
- 0.030
- 20-D SMA
- 0.027
- No of Tr
- 2
- 50-D SMA
- 0.053
- %Moneyness
- Out 55.246
- 9-D RSI
- 45.850
- Currency
- HKD
- Issue Shares
- 40M
- Board Lot
- 4000
- Out Qty
- 7.364M
- Admission Fee
- 116
- %Out Qty
- 18.410%
- Spread
- 0.001/0.001
- LP Bought(Vol)
- %Premium
- +58.795
- LP Bought(Avg P)
- Delta
- +0.1619
- LP Sold(Vol)
- 200,000
- G. Ratio
- 37.546
- LP Sold(Avg P)
- 0.026
- E.G. Ratio
- 6.077
- Last Trade Day
- 24/04/2025
- Entitlement R.
- 9.662
- Expiry Date
- 30/04/2025
- Available Tr
- 147
Underlying Asset 02282 MGM CHINA
HKD10.520 +0.360 (+3.543%)
Last Updated: 24/09/2024 11:31
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
23/09/2024 08:45 Summary of listed companies announcements (10)
17/09/2024 08:45 Summary of listed companies announcements (5)
05/09/2024 09:40 {Block Trade}MGM CHINA (02282): 1.08m shares, or HK$11.39m
02/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
30/08/2024 08:45 Summary of listed companies announcements (15)
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 27480 | CI-MGMC@EC2512A | 12.880 | 29/12/2025 |  | 0.221 | 0.000 | 0.000% | 3.432M | 0.000 |
| 26346 | UB-MGMC@EC2503A | 17.198 | 24/03/2025 |  | 0.036 | +0.004 | +12.500% | 13,500 | 0.000 |
| 24185 | CI-MGMC@EC2504A | 16.425 | 30/04/2025 | | 0.029 | +0.004 | +16.000% | 12,500 | 7.364M |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/09/2024 11:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:31 | |
| Index bar's Futures are real time updated. Last updated: 24/09/2024 11:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 24/09/2024 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26504 | JP-HSI @EP2501C |  | 0.041 | 336.415M |
| 25750 | UB-HSI @EC2502A |  | 0.075 | 309.228M |
| 25049 | UB-HSI @EC2411C | | 0.073 | 303.924M |
| 25043 | UB-HSI @EP2411B | | 0.039 | 302.376M |
| 26671 | UB-HSI @EP2501C | | 0.036 | 301.433M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21819 | JP-CMB @EC2409A | | 0.191 | +582.143% |
| 21804 | BPPINAN@EC2410C | | 0.191 | +445.714% |
| 24089 | CTPINAN@EC2410A | | 0.159 | +430.000% |
| 23018 | KSPINAN@EC2410A | | 0.197 | +418.421% |
| 22942 | UBPINAN@EC2409B | | 0.146 | +403.448% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25140 | HSJDCOM@EP2410A | | 0.022 | -60.714% |
| 25286 | SGJDCOM@EP2410A | | 0.025 | -60.317% |
| 21763 | SGAKESO@EC2409A | | 0.010 | -60.000% |
| 22738 | SGCSHEN@EC2409A | | 0.021 | -59.615% |
| 24954 | DS-HKEX@EP2411A | | 0.018 | -58.140% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26671 | UB-HSI @EP2501C | | 0.036 | 7.957B |
| 26504 | JP-HSI @EP2501C | | 0.041 | 7.408B |
| 25043 | UB-HSI @EP2411B | | 0.038 | 6.436B |
| 25049 | UB-HSI @EC2411C | | 0.073 | 5.464B |
| 25750 | UB-HSI @EC2502A | | 0.076 | 4.649B |
Real time quote last updated: ： 24/09/2024 11:31
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 50316 | MS#HSI RC2809A |  | 0.090 | 475.392M |
| 50347 | JP#HSI RC2709I | | 0.089 | 439.400M |
| 59982 | JP#HSI RP2703O | | 0.025 | 410.974M |
| 50385 | UB#HSI RC2709A | | 0.100 | 403.736M |
| 50400 | SG#HSI RC2707E | | 0.090 | 389.355M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 50201 | UB#TENCTRC25061 | | 0.048 | +100.000% |
| 50132 | HS#HSI RC2708E | | 0.120 | +96.721% |
| 50191 | CT#HSI RC2709F | | 0.120 | +93.548% |
| 50168 | SG#HSI RC2709A | | 0.118 | +93.443% |
| 50203 | UB#HSI RC2708T | | 0.118 | +93.443% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59726 | UB#HSI RP2611H | | 0.010 | -86.111% |
| 59918 | HS#HSI RP2612O | | 0.010 | -85.714% |
| 60738 | SG#HSI RP26022 | | 0.010 | -85.507% |
| 59960 | JP#HSI RP2612A | | 0.010 | -85.294% |
| 61030 | UB#HSI RP2704W | | 0.010 | -85.294% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 59945 | UB#HSI RP2610F | | 0.029 | 9.939B |
| 59982 | JP#HSI RP2703O | | 0.025 | 9.649B |
| 68854 | CI#HSI RP2503H | | 0.020 | 8.592B |
| 59704 | SG#HSI RP2603T | | 0.020 | 8.435B |
| 60151 | UB#HSI RP2704F | | 0.027 | 8.423B |
Real time quote last updated: ： 24/09/2024 11:31