Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.255 | 14.700 | 3,240,000 | 2,168,000 | 5.420 | 1,620,000 | 0.247 | 1,620,000 | 0.249 |
08/05/2024 | 0.249 | 14.500 | 152,000 | 2,168,000 | 5.420 | 52,000 | 0.250 | 100,000 | 0.250 |
07/05/2024 | 0.265 | 14.760 | 2,732,000 | 2,120,000 | 5.300 | 1,372,000 | 0.252 | 1,360,000 | 0.248 |
06/05/2024 | 0.260 | 14.660 | 64,000 | 2,132,000 | 5.330 | 44,000 | 0.260 | 20,000 | 0.255 |
03/05/2024 | 0.280 | 14.900 | 2,924,000 | 2,156,000 | 5.390 | 732,000 | 0.252 | 2,160,000 | 0.270 |
02/05/2024 | 0.227 | 13.920 | 19,972,000 | 728,000 | 1.820 | 9,876,000 | 0.220 | 9,996,000 | 0.219 |
30/04/2024 | 0.202 | 13.280 | 1,800,000 | 608,000 | 1.520 | 920,000 | 0.210 | 880,000 | 0.209 |
29/04/2024 | 0.214 | 13.560 | 296,000 | 648,000 | 1.620 | 120,000 | 0.219 | 176,000 | 0.217 |
26/04/2024 | 0.209 | 13.420 | 68,000 | 592,000 | 1.480 | 68,000 | 0.198 | ||
25/04/2024 | 0.190 | 13.040 | 8,000 | 660,000 | 1.650 | 8,000 | 0.190 | ||
24/04/2024 | 0.188 | 13.020 | 20,000 | 668,000 | 1.670 | 20,000 | 0.188 | ||
23/04/2024 | 0.186 | 12.880 | 4,000 | 688,000 | 1.720 | 4,000 | 0.186 | ||
22/04/2024 | 0.187 | 12.860 | 1,452,000 | 692,000 | 1.730 | 792,000 | 0.192 | 612,000 | 0.195 |
19/04/2024 | 0.184 | 12.880 | 2,424,000 | 872,000 | 2.180 | 1,200,000 | 0.186 | 1,104,000 | 0.187 |
18/04/2024 | 0.195 | 13.120 | 12,180,000 | 968,000 | 2.420 | 6,080,000 | 0.193 | 6,100,000 | 0.192 |
17/04/2024 | 0.190 | 12.920 | 41,188,000 | 948,000 | 2.370 | 20,560,000 | 0.195 | 20,628,000 | 0.194 |
16/04/2024 | 0.194 | 13.000 | 53,632,000 | 880,000 | 2.200 | 26,740,000 | 0.198 | 26,484,000 | 0.198 |
15/04/2024 | 0.217 | 13.400 | 27,776,000 | 1,136,000 | 2.840 | 13,776,000 | 0.220 | 13,988,000 | 0.220 |
12/04/2024 | 0.243 | 13.960 | 11,804,000 | 924,000 | 2.310 | 5,700,000 | 0.246 | 5,948,000 | 0.245 |
11/04/2024 | 0.231 | 13.740 | 6,668,000 | 676,000 | 1.690 | 3,224,000 | 0.233 | 3,396,000 | 0.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |