Quote | Super Quote
16071 MB-TRIP@EC2412A (CALL)
0.152 +0.005 (+3.401%) High
 		 Share Tr
0.000		 Prev Close
0.147		 1 Month High
0.135		 Exer. Price
319.080
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.135		 % I.V.
45.579
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.151
  • 10-D SMA
  • 0.137
  • Ask #
  • 0.156
  • 20-D SMA
  • 0.127
  • No of Tr
  •  
  • 50-D SMA
  • 0.103
  • %Moneyness
  • In 16.993
  • 9-D RSI
  • 81.437
  • Currency
  • HKD
  • Issue Shares
  • 60.250M
  • Board Lot
  • 25000
  • Out Qty
  • 75,000
  • Admission Fee
  • 3,800
  • %Out Qty
  • 0.124%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +2.778
  • LP Bought(Avg P)
  • Delta
  • +0.8374
  • LP Sold(Vol)
  • G. Ratio
  • 5.058
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.235
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 500
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 57
Call/Put Ratio
94
6
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD384.400 +2.800 (+0.734%)
Last Updated: 23/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

23/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

10/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

30/08/2024 13:53  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$378.4, up 3.1%

30/08/2024 10:09  {Block Trade}TRIP.COM-S (09961): 99k shares, or HK$36.53m

27/08/2024 10:56  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$369.6, up 10%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25931JP-TRIP@EC2412B480.20024/12/2024up0.064+0.004+6.667%8.169M15.675M
26356GJ-TRIP@EC2412A480.20024/12/2024up0.058+0.002+3.571%5.701M140,000
26003KS-TRIP@EC2412A480.20024/12/2024up0.055+0.003+5.769%3.405M2.000M
25958HU-TRIP@EC2412A480.20024/12/2024up0.066+0.010+17.857%2.785M6.810M
26097CI-TRIP@EC2502A500.00007/02/2025up0.094+0.004+4.444%2.020M335,000
26708HS-TRIP@EC2501A420.20013/01/2025up0.197+0.008+4.233%1.885M3.935M
26123HS-TRIP@EC2412B480.20024/12/2024up0.058+0.003+5.455%1.321M19.140M
26459KS-TRIP@EC2503A410.00031/03/2025up0.335+0.020+6.349%515,475990,000
26374CT-TRIP@EC2501A500.50028/01/2025up0.080+0.005+6.667%496,000600,000
26365UB-TRIP@EC2501A500.50028/01/2025up0.072+0.004+5.882%478,240950,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26975JP-TRIP@EP2503A274.80021/03/2025down0.052-0.003-5.455%939,505400,000
26430CI-TRIP@EP2504A305.00028/04/2025down0.130-0.007-5.109%357,2701.020M
25060HS-TRIP@EP2411A333.13005/11/2024down0.025-0.004-13.793%238,2201.165M
26353HU-TRIP@EP2411A333.13005/11/2024down0.026-0.003-10.345%102,775340,000
26946UB-TRIP@EP2503A274.80021/03/2025down0.052-0.003-5.455%58,000800,000
24985MB-TRIP@EP2508A350.00004/08/2025down0.360-0.010-2.703%35,500205,000
25046UB-TRIP@EP2411A333.13005/11/2024down0.030-0.005-14.286%28,1551.985M
24964JP-TRIP@EP2411A333.33012/11/2024down0.040-0.006-13.043%18,950345,000
25211MS-TRIP@EP2411A333.13005/11/2024down0.025-0.005-16.667%17,9601.095M
26660CT-TRIP@EP2503A282.00031/03/2025down0.056-0.004-6.667%17,1102.565M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66759HS#TRIP RC2501B310.00027/01/2025up0.170+0.006+3.659%2.949M4.653M
65835HS#TRIP RC2501A300.00027/01/2025up0.195+0.007+3.723%1.218M345,000
68747HS#TRIP RC2502A350.00014/02/2025up0.088+0.006+7.317%868,68313.060M
68550UB#TRIP RC2502A340.00027/02/2025up0.113+0.004+3.670%809,4852.673M
68577JP#TRIP RC2502B333.00014/02/2025up0.129+0.008+6.612%277,0481.500M
66731UB#TRIP RC2501B303.00024/01/2025up0.187+0.007+3.889%150,7031.305M
68528SG#TRIP RC2503B325.00027/03/2025up0.146+0.007+5.036%40,960497,500
66447UB#TRIP RC2501A288.00013/01/2025up0.219+0.007+3.302%19,315467,500
66593SG#TRIP RC2503A293.00028/03/2025up0.212+0.011+5.473%10,5850.000
66333JP#TRIP RC2501A282.00010/01/2025up0.224+0.008+3.704%1,12516.578M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69300JP#TRIP RP2612B410.00011/12/2026down0.060-0.006-9.091%680,993377,500
66763HS#TRIP RP2612A390.00029/12/2026down0.024-0.006-20.000%575,5402.820M
69364UB#TRIP RP2612A408.00002/12/2026down0.056-0.004-6.667%89,915392,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cunchange0.044350.870M
24934JP-HSI @EP2412Cdown0.047349.495M
25750UB-HSI @EC2502Adown0.046260.070M
25048UB-HSI @EC2412Edown0.037257.389M
26671UB-HSI @EP2501Cdown0.054254.757M
%Gainers More More %Gainers
Code Name   Nominal %Change
16662JP-PICC@EC2410Aup0.020+100.000%
25917UB-CGNP@EC2412Aup0.022+83.333%
24932CT-AAC @EC2410Aup0.046+76.923%
25710GJ-AAC @EC2410Aup0.038+72.727%
20993BPXIAMI@EC2410Aup0.179+72.115%
%Losers More More %Losers
Code Name   Nominal %Change
21763SGAKESO@EC2409Adown0.025-59.016%
22054BI-BYD @EC2410Adown0.027-52.632%
21500MB-BYD @EC2410Adown0.034-46.875%
25795HU-WUXI@EC2411Adown0.017-45.161%
21550SG-BILI@EC2409Adown0.035-38.596%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cunchange0.0448.605B
24934JP-HSI @EP2412Cdown0.0478.138B
25048UB-HSI @EC2412Edown0.0376.072B
25750UB-HSI @EC2502Adown0.0465.190B
26671UB-HSI @EP2501Cdown0.0545.118B
Real time quote last updated: ： 23/09/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Eunchange0.052450.908M
50149MS#HSI RP2504Dunchange0.051447.754M
60847JP#HSI RP2705Sunchange0.052437.622M
50203UB#HSI RC2708Tunchange0.061409.016M
50148MS#HSI RC2806Iunchange0.064390.957M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
60758SG#BYD RP2411Bup0.028+47.368%
60923HS#BYD RP2512Aup0.026+44.444%
57067BP#MTUANRP2411Hup0.104+42.466%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62390HU#HSI RP2704Hdown0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62250CT#HSI RP26028down0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.05111.260B
61029UB#HSI RP2703Eunchange0.05211.103B
60847JP#HSI RP2705Sunchange0.05210.428B
68537CI#HSI RP2503Edown0.0517.750B
61732UB#HSI RP2703Ndown0.0376.916B
Real time quote last updated: ： 23/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed