Quote | Super Quote
25046 UB-TRIP@EP2411A (PUT)
0.033 -0.015 (-31.250%) High
0.048		 Share Tr
2.220M		 Prev Close
0.048		 1 Month High
0.246		 Exer. Price
333.130
Break 1M Lo
0.032		 Turnover
90,640		 Open
0.048		 1 Month Low
0.044		 % I.V.
37.188
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.046
  • 300K
  • 0
  • 0.045
  • 500K
  • 0
  • 0.039
  • 800K
  • 0
  • 0.034
  • 100K
  • 0
  • 0.033
  • 310K
  • 0
  • Bid #
  • 0.033
  • 10-D SMA
  • 0.067
  • Ask #
  • 0.034
  • 20-D SMA
  • 0.121
  • No of Tr
  • 22
  • 50-D SMA
  • 0.160
  • %Moneyness
  • Out 13.066
  • 9-D RSI
  • 22.259
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • 1.665M
  • Admission Fee
  • 165
  • %Out Qty
  • 1.670%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.165M
  • %Premium
  • +13.883
  • LP Bought(Avg P)
  • 0.060
  • Delta
  • -0.1242
  • LP Sold(Vol)
  • 1.500M
  • G. Ratio
  • 116.061
  • LP Sold(Avg P)
  • 0.056
  • E.G. Ratio
  • 14.414
  • Last Trade Day
  • 30/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 05/11/2024
  • Available Tr
  • 26
Call/Put Ratio
86
14
Bull/Bear Ratio
88
12
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD383.000 +9.000 (+2.406%)
Last Updated: 20/09/2024 13:25
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 11:09  {Hot Stocks}2 listed firms see price swing at 11:08am

10/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

30/08/2024 13:53  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$378.4, up 3.1%

30/08/2024 10:09  {Block Trade}TRIP.COM-S (09961): 99k shares, or HK$36.53m

27/08/2024 10:56  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$369.6, up 10%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26708HS-TRIP@EC2501A420.20013/01/2025up0.196+0.027+15.976%11.022M3.805M
25931JP-TRIP@EC2412B480.20024/12/2024up0.063+0.012+23.529%5.317M9.865M
26003KS-TRIP@EC2412A480.20024/12/2024up0.055+0.010+22.222%3.466M1.115M
26358GJ-TRIP@EC2501A420.00020/01/2025up0.191+0.031+19.375%3.267M4.390M
26123HS-TRIP@EC2412B480.20024/12/2024up0.058+0.012+26.087%1.747M1.325M
26097CI-TRIP@EC2502A500.00007/02/2025up0.092+0.015+19.481%1.089M1.370M
26389DS-TRIP@EC2412B480.20024/12/2024up0.063+0.010+18.868%1.057M13.350M
16020JP-TRIP@EC2412A319.08019/12/2024up0.146+0.014+10.606%665,5252.125M
26374CT-TRIP@EC2501A500.50028/01/2025up0.076+0.009+13.433%434,90075,000
26664CT-TRIP@EC2501B420.20013/01/2025up0.196+0.030+18.072%417,6000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24964JP-TRIP@EP2411A333.33012/11/2024down0.043-0.016-27.119%2.238M540,000
25060HS-TRIP@EP2411A333.13005/11/2024down0.028-0.012-30.000%1.182M1.490M
26430CI-TRIP@EP2504A305.00028/04/2025down0.135-0.015-10.000%757,980820,000
26946UB-TRIP@EP2503A274.80021/03/2025down0.054-0.009-14.286%129,700400,000
26353HU-TRIP@EP2411A333.13005/11/2024down0.028-0.010-26.316%97,525340,000
25046UB-TRIP@EP2411A333.13005/11/2024down0.033-0.015-31.250%90,6401.665M
26660CT-TRIP@EP2503A282.00031/03/2025down0.057-0.011-16.176%52,3201.825M
25211MS-TRIP@EP2411A333.13005/11/2024down0.032-0.010-23.810%26,6401.485M
26975JP-TRIP@EP2503A274.80021/03/2025down0.054-0.010-15.625%6,7201.325M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68747HS#TRIP RC2502A350.00014/02/2025up0.085+0.018+26.866%3.208M7.923M
66759HS#TRIP RC2501B310.00027/01/2025up0.167+0.017+11.333%2.935M922,500
68550UB#TRIP RC2502A340.00027/02/2025up0.111+0.018+19.355%1.912M3.045M
65835HS#TRIP RC2501A300.00027/01/2025up0.192+0.018+10.345%1.705M342,500
68577JP#TRIP RC2502B333.00014/02/2025up0.126+0.020+18.868%110,0332.093M
66447UB#TRIP RC2501A288.00013/01/2025up0.216+0.018+9.091%20,820370,000
66333JP#TRIP RC2501A282.00010/01/2025up0.222+0.017+8.293%2,24016.568M
68528SG#TRIP RC2503B325.00027/03/2025up0.140+0.015+12.000%1,400507,500
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69300JP#TRIP RP2612B410.00011/12/2026down0.063-0.015-19.231%703,245410,000
66763HS#TRIP RP2612A390.00029/12/2026down0.027-0.014-34.146%644,4002.920M
65717UB#TRIP RP2507A385.00030/07/2025down0.018-0.017-48.571%48,163792,500
69364UB#TRIP RP2612A408.00002/12/2026down0.058-0.013-18.310%39,080230,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 13:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 13:25
  Index bar's Futures are real time updated. Last updated: 20/09/2024 13:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 13:25
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25075SG-HSI @EP2412Cdown0.044337.937M
25044UB-HSI @EP2412Cdown0.045318.950M
24934JP-HSI @EP2412Cdown0.050293.109M
26671UB-HSI @EP2501Cdown0.057276.361M
26504JP-HSI @EP2501Cdown0.061256.391M
%Gainers More More %Gainers
Code Name   Nominal %Change
24536UB-AIA @EC2410Dup0.050+108.333%
24470GJ-AIA @EC2410Cup0.062+106.667%
25779HS-AIA @EC2412Bup0.030+100.000%
22031SGPETCH@EC2409Aup0.135+98.529%
24514JP-AIA @EC2410Cup0.075+97.368%
%Losers More More %Losers
Code Name   Nominal %Change
23245JPPCCWL@EC2409Adown0.018-51.351%
24015MB-LINK@EC2410Bdown0.010-47.368%
25143JPGEELY@EP2411Adown0.034-46.032%
25710GJ-AAC @EC2410Adown0.020-44.444%
24932CT-AAC @EC2410Adown0.025-43.182%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0447.917B
25044UB-HSI @EP2412Cdown0.0456.916B
25048UB-HSI @EC2412Eup0.0386.293B
24934JP-HSI @EP2412Cdown0.0506.115B
25750UB-HSI @EC2502Aup0.0475.836B
Real time quote last updated: ： 20/09/2024 13:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.082646.024M
50074MS#HSI RC2806Hunchange0.081396.433M
60963JP#HSI RP2704Adown0.045392.934M
50050SG#HSI RC27078unchange0.083390.062M
50086UB#HSI RC2708Qunchange0.082382.636M
%Gainers More More %Gainers
Code Name   Nominal %Change
67018HS#TENCTRP2701Aup0.024+41.176%
64286JP#TENCTRP2612Eup0.021+40.000%
65711UB#SENTMRC2508Aup0.052+36.842%
69772UB#AIA RC2506Eup0.060+36.364%
64515UB#TENCTRP26122up0.021+31.250%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62916UB#HSI RP27044down0.010-74.359%
62787SG#HSI RP2601Cdown0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04510.070B
64365UB#HSI RP27049down0.0528.809B
62771UB#HSI RP2703Zdown0.0258.771B
60736SG#HSI RP26034down0.0408.229B
62661UB#HSI RP2704Ndown0.0367.536B
Real time quote last updated: ： 20/09/2024 13:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed